RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 31 页

Render(RENDER)

$2.0605

≈ ￥14.18

1.37% ($1.1905)

更新于：2026-04-10 17:32:04

更新于：2026-04-10 17:32:04

24H最高 $2.1055

24H交易量 94.81万

今日开盘 $0.87

24H最低 $2.0213

流通市值 $10.68亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $2.1055

24H最低 $2.0213

24H交易量 94.81万

流通市值 $10.68亿

今日开盘 $0.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.64	$30.79	$31.03	$9,335.26	$18.38万	1.82%	1.82
1502	WAT WATCoin	$ 0.000006134	$0.00	$0.00	$4.17万	$7.91万	-0.43%	-0.43
1503	BLY Blocery	$ 0.00002588	$0.00	$0.00	$1.03万	$1,411.31	-9.12%	-9.12
1504	CELB CeluvPlay	$ 0.0077801	$0.01	$0.00	$1.06万	$185.75万	5.15%	5.15
1505	SDM Shieldeum	$ 0.0002027	$0.00	$0.00	$9,403.50	$1.52万	0.44%	0.44
1506	BXC BonusCloud	$ 0.0001805	$0.00	$0.00	$1.00万	$25.90万	0.08%	0.08
1507	LIKE Only1	$ 0.001108	$0.00	$0.00	$1.90万	$1.94万	4.33%	4.33
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 506.08	$510.47	$578.54	$22.19万	$16.64万	-0.27%	-0.27
1509	RATING DPRating	$ 0.00029535	$0.00	$0.00	$9,693.71	$64.98万	0.13%	0.13
1510	NIGHT Midnight	$ 0.04071	$0.04	$0.00	$147.61万	$2,443.13万	0.56%	0.56
1511	KTON KTON	$ 1.638	$1.68	$1.70	$9,626.65	$8.32万	1.48%	1.48
1512	ISK ISKRA Token	$ 0.000937	$0.00	$0.00	$4.41万	$4.41万	0.42%	0.42
1513	HVLO Hivello	$ 0.00008069	$0.00	$0.00	$1.32万	$3.77万	0.76%	0.76
1514	SGR Schrodinger	$ 0.2883	$0.29	$0.36	$9,920.42	$13.32万	0.45%	0.45
1515	ZORO ZoRobotics	$ 0.000913	$0.00	$0.01	$4,911.67	$1.13万	-27.59%	-27.59
1516	BEFI BeFi Labs	$ 0.001214	$0.00	$0.00	$9,485.24	$9.43万	0.33%	0.33
1517	SWAN Swan chain	$ 0.000495	$0.00	$0.00	$1.02万	$1.39万	14.26%	14.26
1518	O4DX OrangeDX	$ 0.0003167	$0.00	$0.00	$1.00万	$2.00万	0.47%	0.47
1519	SKYA Sekuya Multiverse	$ 0.0006386	$0.00	$0.00	$1.10万	$2.31万	-9.63%	-9.63
1520	PEPX PepsiCo xStock	$ 171.39	$171.63	$137.63	$8,928.67	$17.14万	9.06%	9.06
1521	MAG7SSI MAG7.ssi	$ 0.4954	$0.50	$0.55	$2.22万	$7.33万	0.73%	0.73
1522	NYAN Nyan Heroes	$ 0.0006015	$0.00	$0.00	$9,752.96	$6.08万	12.61%	12.61
1523	CLOT Camelot Protocol	$ 0.00006113	$0.00	$0.00	$6,331.93	$6.11万	-71.75%	-71.75
1524	WRT WingRiders	$ 0.006608	$0.01	$0.00	$1.31万	$5.38万	2.11%	2.11