REN最新价格_REN今日美元价格_RENK线图 - 第 18 页

Republic Protocol(REN)

$0.006275

≈ ￥0.04

7.68% ($0.006275)

更新于：2025-12-19 22:57:37

更新于：2025-12-19 22:57:37

24H最高 $0.006638

24H交易量 1.32万

今日开盘 $0

24H最低 $0.005763

流通市值 $626.90万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.006638

24H最低 $0.005763

24H交易量 1.32万

流通市值 $626.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0205	$0.02	$0.01	$1.75万	$493.11万	-5.04%	-5.04
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007632	$0.00	$0.00	$1.44万	$160.27万	1.81%	1.81
853	HOLD Holdstation	$ 0.000006582	$0.00	$0.65	$1.43万	$52.02	-4.87%	-4.87
854	LIY Lily	$ 0.002648	$0.00	$0.00	$2,815.34	$794.40万	28.55%	28.55
855	SHPING SHPING	$ 0.00231	$0.00	$0.00	$2.61万	$528.25万	-3.87%	-3.87
856	FIR Fireverse	$ 0.006622	$0.01	$0.09	$1.83万	$76.75万	-3.32%	-3.32
857	OBOL Obol	$ 0.02164	$0.02	$0.09	$3.53万	$213.63万	-6.36%	-6.36
858	SNPT SNPT	$ 0.007627	$0.01	$0.00	$1.39万	$762.70万	12.37%	12.37
859	WEETH Wrapped eETH	$ 3055.43	$3,239.18	$1,485.67	$2.33万	$702.75万	0.11%	0.11
860	PIT Pitbull	$ 0.0000000002065	$0.00	$0.00	$1.37万	$829.97万	-5.44%	-5.44
861	EL ELYSIA	$ 0.00178	$0.00	$0.00	$10.39万	$432.27万	-7.58%	-7.58
862	SLAY SatLayer	$ 0.003249	$0.00	$0.02	$1.35万	$143.28万	3.76%	3.76
863	FTR Fautor	$ 0.0008598	$0.00	$0.00	$2.00万	$214.95万	-6.77%	-6.77
864	ATM Atm	$ 0.8479	$0.90	$1.84	$2.19万	$175.96万	-0.5%	-0.5
865	EPT Balance	$ 0.001475	$0.00	$0.00	$10.14万	$341.70万	-8.15%	-8.15
866	GOUT gout	$ 0.00001083	$0.00	$0.00	$2.93万	$227.43万	0.32%	0.32
867	COOK mETH Protocol	$ 0.003777	$0.00	$0.01	$1.20万	$362.59万	-3.05%	-3.05
868	ZEX Zeta	$ 0.0711	$0.08	$0.02	$14.84万	$1,290.02万	-7.02%	-7.02
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0111	$0.01	$0.01	$12.75万	$1,110.00万	-3.47%	-3.47
870	MAY Mayflower AI	$ 0.01111	$0.01	$0.04	$2.06万	$271.21万	-2.96%	-2.96
871	FLIP Chainflip	$ 0.4303	$0.43	$0.31	$2.52万	$783.58万	4.16%	4.16
872	NEURO NeuroWeb	$ 0.01087	$0.01	$0.01	$1.22万	$596.49万	0.64%	0.64
873	GPS GoPlus Security	$ 0.004498	$0.00	$0.01	$19.33万	$359.84万	-6.05%	-6.05
874	NUMI NUMINE	$ 0.06597	$0.07	$0.06	$15.62万	$676.19万	0.13%	0.13
875	MOODENG MOO DENG (moodeng.vip)	$ 0.06793	$0.07	$0.00	$83.58万	$277.50亿	-1.13%	-1.13
876	BELLS Bellscoin	$ 0.0824	$0.08	$0.14	$1.28万	$470.11万	0.91%	0.91
877	SOVRN Sovrun	$ 0.004211	$0.00	$0.01	$1.22万	$421.10万	1%	1
878	BLUE Bluefin	$ 0.02918	$0.03	$0.06	$32.86万	$438.82万	-4.48%	-4.48
879	MILK MilkyWay	$ 0.007144	$0.01	$0.04	$79.35万	$170.67万	-16.02%	-16.02
880	OWN Otherworld	$ 0.0296	$0.04	$0.10	$3.24万	$104.59万	-14.27%	-14.27
881	AEVO Aevo	$ 0.03388	$0.04	$0.07	$42.20万	$372.68万	-4.13%	-4.13
882	LWA LumiWave	$ 0.005234	$0.01	$0.01	$1.99万	$403.06万	1.17%	1.17
883	GALFAN Galatasaray Fan Token	$ 1.0879	$1.11	$1.18	$1.24万	$737.98万	-1.29%	-1.29
884	NEON Neon EVM	$ 0.05485	$0.06	$0.05	$1.84万	$316.22万	-0.7%	-0.7
885	DMC DeLorean	$ 0.001205	$0.00	$0.00	$14.83万	$326.37万	-0.33%	-0.33
886	DEGOD Degods	$ 0.000362	$0.00	$0.00	$1.21万	$362.00万	-2.6%	-2.6
887	GORK New XAI gork	$ 0.001307	$0.00	$0.00	$2.50万	$130.70万	-4.59%	-4.59
888	ETHS ETHS	$ 0.1597	$0.18	$0.08	$1.71万	$335.37万	-5.26%	-5.26
889	TRAC TRAC	$ 0.412	$0.46	$0.25	$4.92万	$865.20万	1.32%	1.32
890	ALU Altura	$ 0.007514	$0.01	$0.00	$13.45万	$165.31万	-7.05%	-7.05
891	PRCL Parcl	$ 0.01883	$0.02	$0.05	$31.53万	$235.38万	-6.41%	-6.41
892	VISTA Ethervista	$ 2.879	$3.15	$4.69	$3.21万	$281.77万	-2.43%	-2.43
893	VARA Vara Network	$ 0.001016	$0.00	$0.00	$1.59万	$250.14万	-1.64%	-1.64
894	POWER Powerloom	$ 0.2274	$0.39	$0.01	$32.77万	$2.27亿	-39.92%	-39.92
895	RWA Allo	$ 0.002741	$0.00	$0.00	$4.91万	$493.38万	-4.19%	-4.19
896	MANA3 X-EcoChain	$ 0.002433	$0.00	$0.01	$20.53万	$121.65万	-0.04%	-0.04
897	SWAP TrustSwap	$ 0.03152	$0.04	$0.00	$1.28万	$307.54万	-6.8%	-6.8