RAY最新价格_RAY今日美元价格_RAYK线图 - 第 28 页

Raydium(RAY)

$0.6293

≈ ￥4.34

3.13% ($0.4793)

更新于：2026-04-09 02:17:44

更新于：2026-04-09 02:17:44

24H最高 $0.6607

24H交易量 25.00万

今日开盘 $0.15

24H最低 $0.6078

流通市值 $1.02亿

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $0.6607

24H最低 $0.6078

24H交易量 25.00万

流通市值 $1.02亿

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00847	$0.01	$0.01	$1.05万	$20.27万	-4.18%	-4.18
1352	BALL BitBall	$ 0.000167	$0.00	$0.00	$9,238.70	$66.80万	-0.77%	-0.77
1353	TREAT Treat	$ 0.0001911	$0.00	$0.00	$6.10万	$63.70万	15.12%	15.12
1354	HTR Hathor	$ 0.004743	$0.00	$0.01	$1.00万	$23.72万	2.52%	2.52
1355	LRN Loopring [NEO]	$ 0.004511	$0.00	$0.00	$9,437.12	$51.25万	9.91%	9.91
1356	HOODX Robinhood tokenized stock	$ 74.99	$75.08	$90.90	$16.76万	$44.99万	8.58%	8.58
1357	HDX Home Depot xStock	$ 333.09	$333.09	$362.86	$9,221.15	$49.96万	1.34%	1.34
1358	NIKO NikolAI	$ 0.0006997	$0.00	$0.00	$9,821.93	$69.97万	3.78%	3.78
1359	G3 GAM3S.GG	$ 0.0003682	$0.00	$0.00	$2.99万	$6.38万	-29.28%	-29.28
1360	FAST FastSwap (BSC)	$ 0.0099658	$0.01	$0.00	$9,515.56	$201.33万	-3.52%	-3.52
1361	MTV MultiVAC	$ 0.0002218	$0.00	$0.00	$2.27万	$27.86万	-0.35%	-0.35
1362	CAD Caduceus Protocol (new)	$ 0.0003083	$0.00	$0.00	$9,021.46	$3.08万	11.98%	11.98
1363	B3X Bnext B3X	$ 0.00006623	$0.00	$0.00	$1.01万	$23.18万	-0.19%	-0.19
1364	DORA 铜锣烧	$ 0.004351	$0.00	$0.01	$9,599.80	$2.27万	4.71%	4.71
1365	WALLET Ambire Wallet	$ 0.011655	$0.01	$0.00	$6,835.83	$25.33万	1.5%	1.5
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00064436	$0.00	$0.00	$9,057.45	$65.08万	7.25%	7.25
1368	ZOON CryptoZoon	$ 0.000611	$0.00	$0.00	$4,097.91	$40.10万	-1.16%	-1.16
1369	UDAO UDAO	$ 0.07957	$0.08	$0.09	$1.74万	$35.98万	-0.1%	-0.1
1370	TET Tectum	$ 0.2597	$0.26	$0.35	$1.83万	$16.30万	6.91%	6.91
1371	BARSIK Hasbulla's Cat	$ 0.0001194	$0.00	$0.00	$9,599.09	$11.94万	5.47%	5.47
1372	INFRA infraX	$ 0.05457	$0.07	$0.10	$1.02万	$25.70万	-2.08%	-2.08
1373	CRWDX CrowdStrike xStock	$ 427.6	$435.13	$402.90	$1.02万	$47.89万	6.37%	6.37
1374	CYRUS CYRUS	$ 0.00004365	$0.00	$0.00	$7,335.40	$13.10万	-0.77%	-0.77
1375	MOOV Dotmoovs	$ 0.0002967	$0.00	$0.00	$1.57万	$14.72万	9.84%	9.84
1376	KAON Kaon	$ 0.00003497	$0.00	$0.00	$1.88万	$15.51万	20.46%	20.46
1377	MLP Matrix Layer Protocol	$ 0.0001457	$0.00	$0.00	$1.44万	$3.11万	-0.2%	-0.2
1378	ARTFI ARTFI	$ 0.0006942	$0.00	$0.00	$1.42万	$9.05万	11.25%	11.25
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$9,258.07	$20.14万	-0.21%	-0.21
1380	DOME Everdome	$ 0.000002532	$0.00	$0.00	$1.18万	$1.44万	-3.43%	-3.43