QUICK最新价格_QUICK今日美元价格_QUICKK线图

Quickswap[New](QUICK)

$0.01205

≈ ￥0.09

4.96% ($0.01205)

更新于：2025-12-07 06:20:13

24H最高 $0.01225

24H交易量 1.68万

今日开盘 $0

24H最低 $0.01148

流通市值 $638.65万

最低日期 2025-07-05

历史最低 $0.01735

最高日期 2022-11-09

历史最高 $0.1127

24H最高 $0.01225

24H最低 $0.01148

24H交易量 1.68万

流通市值 $638.65万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003875	$0.00	$0.02	$142.87万	$827.03万	-20.61%	-20.61
502	LAYER Solayer	$ 0.2037	$0.21	$0.50	$20.00万	$4,277.70万	-2.06%	-2.06
503	CHEX Chintai	$ 0.04563	$0.05	$0.00	$10.03万	$4,557.79万	8.95%	8.95
504	ERA Caldera	$ 0.2317	$0.24	$0.67	$15.45万	$3,440.75万	-1.65%	-1.65
505	HOME Defi App	$ 0.02404	$0.02	$0.02	$35.77万	$6,490.81万	-2.31%	-2.31
506	IKA Ika	$ 0.00723	$0.01	$0.03	$76.25万	$2,169.00万	-8.17%	-8.17
507	DSYNC Destra Network	$ 0.02345	$0.03	$0.09	$6.41万	$2,272.17万	-6.87%	-6.87
508	BABY Babylon	$ 0.01977	$0.02	$0.04	$9.84万	$4,535.31万	1.12%	1.12
509	GEMS Gems VIP	$ 0.10038	$0.11	$0.01	$7.94万	$4,289.02万	-4.27%	-4.27
510	SPK Spark	$ 0.02482	$0.03	$0.03	$14.72万	$4,219.40万	-6.58%	-6.58
511	WKC Wiki Cat	$ 0.000000067872	$0.00	$0.00	$4.03万	$3,848.34万	-2.62%	-2.62
512	GOHOME GOHOME	$ 126.16	$128.76	$202.07	$10.08万	$6,306.68万	-1.88%	-1.88
513	CSPR Casper	$ 0.005495	$0.01	$0.01	$19.25万	$5,729.86万	1.42%	1.42
514	GIGA Gigachad	$ 0.004468	$0.00	$0.01	$6.86万	$4,156.32万	-1.45%	-1.45
515	EUL Euler Finance	$ 4.051	$4.16	$1.45	$50.89万	$4,023.07万	6.4%	6.4
516	DIAM DIAM	$ 0.010816	$0.01	$0.01	$7,629.60	$1.08亿	2.05%	2.05
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$2.06万	$9,996.00万	0.01%	0.01
518	BAN Comedian	$ 0.06242	$0.06	$0.02	$7.82万	$6,241.76万	1.23%	1.23
519	ORCA Orca	$ 1.3245	$1.44	$0.36	$75.38万	$5,938.10万	1.68%	1.68
520	AWE AWE Network	$ 0.05766	$0.06	$0.05	$7.90万	$1.12亿	-4.96%	-4.96
521	FAI Freysa	$ 0.003846	$0.00	$0.01	$1.58万	$3,149.76万	-0.31%	-0.31
522	JOC Japan Open Chain	$ 0.06917	$0.07	$0.05	$5,062.93	$6,917.00万	-0.28%	-0.28
523	WEMIX WEMIX	$ 0.454	$0.47	$0.12	$36.82万	$5,594.81万	-0.15%	-0.15
524	AIXBT aixbt by Virtuals	$ 0.04103	$0.04	$0.07	$26.30万	$3,510.58万	-2.79%	-2.79
525	SWFTC 速币	$ 0.005035	$0.01	$0.00	$3.22万	$5,035.00万	-1%	-1
526	AIOT OKZOO	$ 0.4709	$0.49	$0.09	$3.27万	$2,354.50万	-2.3%	-2.3
527	SIGN Sign	$ 0.03759	$0.04	$0.06	$4.81万	$4,510.80万	-2.59%	-2.59
528	ME Magic Eden	$ 0.3237	$0.34	$0.64	$14.15万	$4,232.10万	-3.31%	-3.31
529	MOCA Moca Network	$ 0.02225	$0.02	$0.06	$7.45万	$2,844.26万	-3.59%	-3.59
530	AIC AI Companions	$ 0.10816	$0.11	$0.07	$41.61万	$8,112.00万	2.16%	2.16
531	ALE Project Ailey	$ 0.4303	$0.43	$0.51	$5.63万	$7,090.99万	-0.8%	-0.8
532	DAG Constellation	$ 0.01274	$0.01	$0.02	$9.39万	$3,640.84万	-1.84%	-1.84
533	GOAT Goatseus Maximus	$ 0.03754	$0.04	$0.04	$9.54万	$3,754.00万	-3.49%	-3.49
534	ANIME Anime	$ 0.006425	$0.01	$0.01	$18.01万	$3,558.55万	-4.13%	-4.13
535	BORA BORA	$ 0.04711	$0.05	$0.00	$1.89万	$4,369.45万	-2.32%	-2.32
536	OMI Ecomi	$ 0.00020853	$0.00	$0.00	$14.58万	$5,513.16万	-2.2%	-2.2
537	XPR Proton	$ 0.0033718	$0.00	$0.00	$8.20万	$4,670.78万	-1.82%	-1.82
538	XU3O8 xU3O8	$ 4.769	$4.79	$4.43	$6.29万	$7,630.40万	0.06%	0.06
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03765	$0.04	$0.03	$15.93万	$3,764.24万	-4.19%	-4.19
540	CROSS CROSS Protocol	$ 0.11693	$0.12	$0.05	$11.45万	$4,092.55万	-0.94%	-0.94
541	ALCH Alchemist AI	$ 0.2101	$0.22	$0.01	$46.40万	$1.79亿	0.86%	0.86
542	PAAL PAAL AI	$ 0.01781	$0.02	$0.00	$2.96万	$1,781.00万	-0.72%	-0.72
543	SATS SATS (Ordinals)	$ 0.00000001632	$0.00	$0.00	$21.00万	$3,427.20万	-4.56%	-4.56
544	ZENT Zentry	$ 0.00456	$0.00	$0.01	$30.61万	$2,854.38万	-1.53%	-1.53
545	TAG Tagger	$ 0.0004569	$0.00	$0.00	$22.67万	$4,953.00万	-1.08%	-1.08
546	DOLO Dolomite	$ 0.04127	$0.04	$0.03	$2.46万	$1,492.71万	-4.04%	-4.04
547	CPOOL Clearpool	$ 0.0412	$0.05	$0.02	$93.50万	$1,866.53万	9.19%	9.19

加载更多