QUBIC最新价格_QUBIC今日美元价格_QUBICK线图 - 第 20 页

QUBIC(QUBIC)

$0.0000005762

≈ ￥0

-7.06% ($5.762E-7)

更新于：2025-12-16 04:58:10

更新于：2025-12-16 04:58:10

24H最高 $0.0000006319

24H交易量 39.90万

今日开盘 $-0

24H最低 $0.000000564

流通市值 $6,621.66万

最低日期 2025-03-11

历史最低 $7.00333E-7

最高日期 2025-08-14

历史最高 $3.39E-6

24H最高 $0.0000006319

24H最低 $0.000000564

24H交易量 39.90万

流通市值 $6,621.66万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006193	$0.01	$0.00	$1.23万	$487.36万	-3.59%	-3.59
952	KARRAT KARRAT	$ 0.01153	$0.01	$0.03	$1.90万	$141.34万	-7.53%	-7.53
953	GPT SolGPT	$ 0.0004388	$0.00	$0.00	$1.19万	$4,381.57万	-1.81%	-1.81
954	SKATE Skate	$ 0.00725	$0.01	$0.03	$68.37万	$108.75万	4.73%	4.73
955	TANSSI Tanssi	$ 0.01202	$0.01	$0.04	$21.90万	$184.03万	-1.87%	-1.87
956	BDXN BONDEX	$ 0.01612	$0.02	$0.03	$25.63万	$257.92万	-13%	-13
957	DOGEGOV Department Of Government Efficiency	$ 0.00312	$0.00	$0.01	$2.89万	$305.49万	-6.19%	-6.19
958	CELL Cellframe	$ 0.1298	$0.15	$0.02	$9.55万	$372.23万	-3.99%	-3.99
959	NIM 网络币	$ 0.000621	$0.00	$0.00	$1.50万	$559.10万	-5.34%	-5.34
960	STREAM Streamflow	$ 0.01722	$0.02	$0.02	$1.55万	$206.64万	1.05%	1.05
961	SPEC Spectral	$ 0.1291	$0.15	$0.41	$4.51万	$182.09万	-12.35%	-12.35
962	SEAM Seamless	$ 0.1153	$0.12	$0.34	$1.33万	$170.24万	-6.56%	-6.56
963	GLQ GraphLinq Protocol	$ 0.005805	$0.01	$0.00	$1.73万	$216.53万	-7.95%	-7.95
964	MCH Moonchain	$ 0.00006813	$0.00	$0.02	$1.49万	$1.65万	-1.4%	-1.4
965	GRIN 古灵币	$ 0.03548	$0.04	$0.01	$1.74万	$601.52万	-0.5%	-0.5
966	REEF Reef Finance	$ 0.0001591	$0.00	$0.00	$1.29万	$326.69万	-2.81%	-2.81
967	WXTM Wrapped MinoTari	$ 0.001874	$0.00	$0.00	$2.12万	$298.36万	-8.4%	-8.4
968	FB Fractal Bitcoin	$ 0.4155	$0.43	$0.37	$55.72万	$565.11万	0.14%	0.14
969	GAT Gather	$ 0.4633	$0.47	$0.50	$1.33万	$463.30万	14.28%	14.28
970	SIX SIX Network	$ 0.01331	$0.01	$0.00	$7.92万	$364.40万	-0.15%	-0.15
971	ANI Ani Grok Companion	$ 0.0010279	$0.00	$0.00	$1.27万	$102.79万	-2.49%	-2.49
972	OCT Octopus Network	$ 0.02799	$0.03	$0.03	$1.20万	$188.77万	-6.54%	-6.54
973	CATCOIN CatCoin	$ 0.0000000000761	$0.00	$0.00	$2.15万	$380.50万	0.39%	0.39
974	RION Hyperion	$ 0.2407	$0.26	$0.27	$2.52万	$409.19万	-5.75%	-5.75
975	ROCK Rock Dao	$ 0.01202	$0.01	$0.00	$1.33万	$5,497.68万	4.34%	4.34
976	ZKWASM ZKWASM	$ 0.00665	$0.01	$0.02	$1.57万	$67.98万	-5.63%	-5.63
977	PPT Populous	$ 0.007028	$0.01	$0.01	$8.27万	$37.43万	-6.45%	-6.45
978	NAM Namada	$ 0.00729	$0.01	$0.01	$1.62万	$510.30万	2.84%	2.84
979	BOTIFY BOTIFY	$ 0.0004854	$0.00	$0.00	$1.36万	$48.54万	-15.03%	-15.03
980	PACK HashPack	$ 0.007436	$0.01	$0.01	$1.23万	$240.25万	-5.53%	-5.53
981	ICE Ice Network	$ 0.0026	$0.00	$0.00	$63.37万	$275.82万	-4.41%	-4.41
982	SHARDS WorldShards	$ 0.001083	$0.00	$0.02	$1.34万	$27.80万	-5.24%	-5.24
983	10SET Tenset	$ 0.03401	$0.04	$0.03	$1.65万	$307.07万	-3.79%	-3.79
984	KYVE KYVE Network	$ 0.004076	$0.00	$0.01	$2.55万	$312.82万	13.79%	13.79
985	WXM WeatherXM	$ 0.05539	$0.06	$0.09	$11.19万	$332.34万	-0.68%	-0.68
986	ONE ONE	$ 0.003474	$0.00	$0.00	$1.89万	$3,282.61万	-8.11%	-8.11
987	HINT HIve Intelligence	$ 0.001694	$0.00	$0.00	$3.95万	$169.40万	-2.69%	-2.69
988	TICO Funtico	$ 0.0008848	$0.00	$0.00	$1.35万	$166.78万	-10.08%	-10.08
989	TRUF Truflation	$ 0.007076	$0.01	$0.01	$4.33万	$172.26万	-5.45%	-5.45
990	XSWAP XSwap	$ 0.01869	$0.02	$0.03	$3.87万	$263.49万	-4.44%	-4.44
991	LABUBU LABUBU SOL	$ 0.001273	$0.00	$0.00	$5.28万	$127.30万	-16.3%	-16.3
992	SAMO Samoyedcoin	$ 0.0005416	$0.00	$0.00	$5.55万	$198.07万	-24.77%	-24.77
993	SUKU SUKU	$ 0.0113	$0.01	$0.02	$1.28万	$201.60万	-6.37%	-6.37
994	GATA Gata	$ 0.006187	$0.01	$0.03	$1.35万	$108.27万	-2.97%	-2.97
995	SHM Shardeum	$ 0.0002056	$0.00	$0.06	$6.65万	$1.64万	0.24%	0.24
996	ALT ArchLoot	$ 0.01171	$0.01	$0.02	$73.79万	$186.19万	-5.71%	-5.71
997	JUC Juice	$ 0.0007132	$0.00	$0.00	$5.56万	$213.96万	-4.61%	-4.61
998	ORAI Oraichain Token	$ 0.7101	$0.78	$0.90	$5.51万	$145.17万	1.73%	1.73
999	STARL 星链币	$ 0.000000245	$0.00	$0.00	$1.39万	$244.51万	-8.06%	-8.06
1000	LAYER UniLayer	$ 0.1828	$0.20	$0.02	$67.40万	$327.65万	-4.34%	-4.34