QTUM最新价格_QTUM今日美元价格_QTUMK线图 - 第 32 页

量子链(QTUM)

$0.9082

≈ ￥6.26

-3.72% ($1.2382)

更新于：2026-04-08 01:55:24

更新于：2026-04-08 01:55:24

24H最高 $0.945

24H交易量 6.28万

今日开盘 $-0.33

24H最低 $0.8863

流通市值 $9,513.93万

最低日期 2020-03-13

历史最低 $0.7617

最高日期 2018-01-07

历史最高 $106.87

24H最高 $0.945

24H最低 $0.8863

24H交易量 6.28万

流通市值 $9,513.93万

今日开盘 $-0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008642	$0.01	$0.00	$63.60万	$220.84万	0.8%	0.8
1552	LOVE Love Monster	$ 0.000018757	$0.00	$0.00	$9,797.62	$8.44万	-3.8%	-3.8
1553	GOVI Govi	$ 0.001973	$0.00	$0.01	$9,864.93	$1.37万	-2.51%	-2.51
1554	ABTX Abbott xStock	$ 102.71	$104.49	$124.85	$1.04万	$10.27万	-0.42%	-0.42
1555	VEMP vEmpire Game Token	$ 0.0001334	$0.00	$0.00	$9,431.47	$2.32万	-2.05%	-2.05
1556	DEEPSEEK Global DePIN Chain	$ 0.00018014	$0.00	$0.00	$9,957.03	$5.85万	-0.11%	-0.11
1557	F3 Friend3	$ 0.0002241	$0.00	$0.00	$1.04万	$1.26万	-0.35%	-0.35
1558	BONEBONE Bone	$ 0.0004428	$0.00	$0.00	$8,707.78	$9.30万	0.06%	0.06
1559	RUNI Runesterminal	$ 0.011564	$0.01	$0.05	$179.63	$2.93万	1.1%	1.1
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001763	$0.00	$0.00	$1.27万	$176.19万	-2.7%	-2.7
1561	SBR Saber	$ 0.0003108	$0.00	$0.00	$1.03万	$3.05万	-3.68%	-3.68
1562	ROCK Bedrock	$ 0.002701	$0.00	$0.00	$1.20万	$27.01万	-5.19%	-5.19
1563	BUY Buying.com	$ 0.006233	$0.01	$0.00	$1.53万	$27.08万	0.46%	0.46
1564	NOOT NOOT (BRC-20)	$ 0.00028307	$0.00	$0.00	$9,373.86	$28.31万	-6.2%	-6.2
1565	ZLW Zelwin	$ 0.001219	$0.00	$0.00	$9,093.86	$7.73万	4.36%	4.36
1566	ISP Ispolink	$ 0.00004919	$0.00	$0.00	$1.12万	$1.91万	-9.64%	-9.64
1567	TUNE Bitune	$ 0.0025389	$0.00	$0.00	$9,645.16	$8.43万	-2.6%	-2.6
1568	MIST Mist	$ 0.0008124	$0.00	$0.00	$9,550.74	$4.58万	-2.25%	-2.25
1569	CROWN Crown Token	$ 0.97709	$1.10	$0.03	$9,985.76	$293.13万	-10.14%	-10.14
1570	EZSWAP EZswap Protocol	$ 0.0000458	$0.00	$0.00	$9,316.94	$4.58万	0.77%	0.77
1571	NEKO NeonNeko	$ 0.00006168	$0.00	$0.00	$1.00万	$12.34万	9.01%	9.01
1572	XGN 0xGen	$ 0.00004129	$0.00	$0.00	$9,450.66	$1.76万	-1.33%	-1.33
1573	CHO Choise	$ 0.0024033	$0.00	$0.00	$2.22万	$6.50万	55.45%	55.45
1574	INVITE INVITE Token	$ 0.0004639	$0.00	$0.00	$1.05万	$2.32万	0%	0
1575	AIR Air Coin	$ 0.013747	$0.01	$0.00	$3.24万	$1.37兆	-1.85%	-1.85
1576	POLK Polkamarkets	$ 0.003714	$0.00	$0.01	$1.02万	$4.53万	-1.84%	-1.84
1577	VAI Vaiot	$ 0.005335	$0.01	$0.00	$1.34万	$2.53万	-1.53%	-1.53
1578	JANET Janet	$ 0.0000798	$0.00	$0.00	$9,933.84	$7.98万	6.81%	6.81
1579	ATEAM AmazingTeamDAO	$ 0.7475	$0.80	$0.06	$9,853.98	$7.48万	-6.03%	-6.03
1580	XYRO XYRO	$ 0.00021385	$0.00	$0.00	$1.37万	$1.69万	26.15%	26.15
1581	XPOWER NebX	$ 0.0004189	$0.00	$0.00	$1.54万	$1.10万	-0.52%	-0.52