QNT最新价格_QNT今日美元价格_QNTK线图 - 第 26 页

Quant(QNT)

$85.66

≈ ￥606.56

-1.06% ($1513.33)

更新于：2025-12-10 22:46:37

更新于：2025-12-10 22:46:37

24H最高 $90.4

24H交易量 59.54万

今日开盘 $-1427.67

24H最低 $84.85

流通市值 $10.34亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $90.4

24H最低 $84.85

24H交易量 59.54万

流通市值 $10.34亿

今日开盘 $-1427.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00015542	$0.00	$0.00	$6,207.18	$15.54万	-6.52%	-6.52
1252	BICITY BiCity AI Projects	$ 0.00035411	$0.00	$0.00	$4.82万	$106.23万	-0.78%	-0.78
1253	AIAGENT Casper AI	$ 0.0005734	$0.00	$0.00	$1.45万	$72.13万	-2.56%	-2.56
1254	BUZ Buz Economy	$ 0.04741	$0.05	$0.07	$1.19万	$71.12万	-0.1%	-0.1
1255	ESE Eesee	$ 0.002685	$0.00	$0.01	$16.03万	$48.88万	-14.18%	-14.18
1256	BR Bohr	$ 0.05124	$0.05	$0.00	$10.13万	$81.28万	1.56%	1.56
1257	MAK MetaCene	$ 0.001483	$0.00	$0.00	$1.95万	$28.41万	-0.86%	-0.86
1258	XNA Neurai	$ 0.0001005	$0.00	$0.00	$1.21万	$67.05万	0.09%	0.09
1259	APP Moon App	$ 0.0009648	$0.00	$0.00	$1.56万	$39.07万	6.78%	6.78
1260	MV GensoKishi Metaverse	$ 0.003229	$0.00	$0.00	$3.37万	$35.82万	0%	0
1261	WELL3 WELL3	$ 0.00001049	$0.00	$0.00	$1.80万	$4.32万	0.28%	0.28
1262	ZERO ZeroLend	$ 0.0777	$0.08	$0.00	$1.16万	$19.43亿	1.87%	1.87
1263	AZUR Azuro Protocol	$ 0.004469	$0.00	$0.01	$2.54万	$72.31万	11%	11
1264	CATS Cats (catshouse.live)	$ 0.0000006333	$0.00	$0.00	$1.67万	$38.00万	8.7%	8.7
1265	UNIBOT Unibot	$ 1.761	$1.82	$0.01	$1.29万	$61.64万	6.72%	6.72
1266	HLG Holograph	$ 0.00003839	$0.00	$0.00	$1.16万	$38.39万	19.11%	19.11
1267	OVL Overlay	$ 0.04688	$0.05	$0.10	$1.41万	$44.61万	2.64%	2.64
1268	PLANET PLANET	$ 0.0000004916	$0.00	$0.00	$1.23万	$49.16万	7.5%	7.5
1269	XZK Mystiko Network	$ 0.000585	$0.00	$0.00	$1.26万	$14.04万	-7.58%	-7.58
1270	RING Darwinia Network	$ 0.0008301	$0.00	$0.00	$1.29万	$58.56万	3.1%	3.1
1271	LL LightLink	$ 0.008042	$0.01	$0.01	$1.47万	$65.68万	-1.02%	-1.02
1272	DUREV Povel Durev	$ 0.003988	$0.00	$0.00	$1.28万	$39.61万	-2.23%	-2.23
1273	LLYX Eli Lilly xStock	$ 983.9	$1,010.76	$624.81	$1.25万	$130.56万	-1.31%	-1.31
1274	RADAR DappRadar	$ 0.000577	$0.00	$0.00	$1.32万	$33.25万	4.35%	4.35
1275	RWAINC RWA Inc.	$ 0.004269	$0.00	$0.00	$1.62万	$53.61万	-3.43%	-3.43
1276	TRA Trabzonspor Fan Token	$ 0.368	$0.37	$0.40	$5.27万	$86.71万	0.24%	0.24
1277	POOLX Poolz Finance	$ 0.1453	$0.15	$0.15	$1.18万	$59.94万	0%	0
1278	GFI Gamefi Protocol	$ 0.2483	$0.27	$0.00	$2.90万	$44.69万	1.34%	1.34
1279	CATCH Space Catch	$ 0.0025	$0.00	$0.03	$2.20万	$7.60万	-7.47%	-7.47
1280	SNIFT StarryNift	$ 0.0004527	$0.00	$0.01	$1.70万	$5.70万	1.52%	1.52
1281	MAI MAI	$ 0.0001271	$0.00	$0.00	$1.59万	$12.71万	2.25%	2.25
1282	AIBOT Cherry AI	$ 0.01217	$0.01	$0.00	$3.19万	$269.57万	-0.2%	-0.2
1283	NERO NERO Chain	$ 0.002249	$0.00	$0.00	$1.44万	$54.43万	0.44%	0.44
1284	PELL Pell Network Token	$ 0.000995	$0.00	$0.00	$2.06万	$33.43万	-13.25%	-13.25
1285	BLAST SafeBLAST	$ 0.0009143	$0.00	$0.00	$57.95万	$1,610.75亿	5.56%	5.56
1286	BEFE BEFE	$ 0.000007411	$0.00	$0.00	$1.20万	$74.11万	1.74%	1.74
1287	URO UniRouter	$ 0.0002811	$0.00	$0.00	$1,047.78	$28.11万	0.35%	0.35
1288	G G Revolution	$ 0.006575	$0.01	$0.00	$147.69万	$52.60万	34.89%	34.89
1289	LAIR lair Finance	$ 0.001562	$0.00	$0.01	$2.03万	$15.59万	19.87%	19.87
1290	PFVS Puffverse	$ 0.002074	$0.00	$0.01	$12.17万	$24.18万	-14.29%	-14.29
1291	CAPS Ternoa	$ 0.0007568	$0.00	$0.00	$1.65万	$49.34万	-0.64%	-0.64
1292	WATERSOL Water	$ 0.000006998	$0.00	$0.00	$1.20万	$51.16万	3.35%	3.35
1293	AIX9 AthenaX9	$ 0.0005355	$0.00	$0.00	$2.53万	$53.55万	-20.34%	-20.34
1294	DIVER Divergence Protocol	$ 0.008186	$0.01	$0.00	$2.14万	$63.44万	4.97%	4.97