PYTH最新价格_PYTH今日美元价格_PYTHK线图 - 第 12 页

Pyth Network(PYTH)

$0.06977

≈ ￥0.49

3.37% ($0.04977)

更新于：2025-12-07 02:28:46

更新于：2025-12-07 02:28:46

24H最高 $0.06992

24H交易量 138.91万

今日开盘 $0.02

24H最低 $0.06671

流通市值 $1.05亿

最低日期 2025-06-23

历史最低 $0.081009

最高日期 2024-03-16

历史最高 $1.1953

24H最高 $0.06992

24H最低 $0.06671

24H交易量 138.91万

流通市值 $1.05亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3091	$2.32	$0.10	$17.21万	$1.15亿	2.19%	2.19
552	DOGS DOGS	$ 0.00004599	$0.00	$0.00	$50.67万	$2,376.53万	4.47%	4.47
553	TUT Tutorial	$ 0.01484	$0.01	$0.02	$4.33万	$1,484.00万	5.17%	5.17
554	SPON Spheron Network	$ 0.00464	$0.00	$0.02	$7.00万	$464.00万	-0.72%	-0.72
555	MVL MVL	$ 0.001712	$0.00	$0.00	$2.17万	$3,941.71万	0.7%	0.7
556	BERT BERT	$ 0.02667	$0.03	$0.01	$19.72万	$2,578.32万	5.54%	5.54
557	SCARCITY SCARCITY	$ 0.02266	$0.02	$0.06	$6,956.94	$2,014.85万	-1.52%	-1.52
558	DRIFT Drift	$ 0.234	$0.24	$0.22	$25.37万	$2,808.00万	0.34%	0.34
559	BANANA Banana Gun	$ 7.914	$7.93	$4.91	$11.66万	$2,726.03万	1.29%	1.29
560	SIREN Siren	$ 0.09212	$0.09	$0.03	$1.70万	$6,821.44万	2.28%	2.28
561	VINE Vine Coin	$ 0.03137	$0.03	$0.02	$63.42万	$3,136.98万	10.88%	10.88
562	SCR Scroll	$ 0.09031	$0.09	$0.21	$30.03万	$1,715.89万	6.78%	6.78
563	VVV Venice Token	$ 1.1036	$1.14	$1.79	$2.42万	$2,664.59万	-0.84%	-0.84
564	LA Lagrange	$ 0.3893	$0.39	$0.28	$9.38万	$7,513.49万	4.59%	4.59
565	CUSD Celo Dollar	$ 0.9982	$1.00	$0.47	$1.19万	$6,117.98万	-0.01%	-0.01
566	SVL Slash Vision Labs	$ 0.033129	$0.03	$0.00	$14.45万	$5,269.26万	0.44%	0.44
567	TGT THORWallet	$ 0.00342	$0.00	$0.00	$1.68万	$95.14万	-1.75%	-1.75
568	SOPH Sophon	$ 0.01567	$0.02	$0.03	$5.60万	$3,134.00万	0.83%	0.83
569	OMI Ecomi Collect	$ 0.00021138	$0.00	$0.00	$14.42万	$4,149.08万	2.03%	2.03
570	BFC Bifrost	$ 0.02163	$0.02	$0.02	$1.17万	$2,999.30万	-0.23%	-0.23
571	APU Apu Apustaja	$ 0.00005972	$0.00	$0.00	$5.22万	$2,017.89万	-0.49%	-0.49
572	TPT TokenPocket	$ 0.010528	$0.01	$0.00	$2.23万	$3,649.49万	-0.16%	-0.16
573	LISTA Lista	$ 0.188	$0.19	$0.11	$8.44万	$4,324.00万	5.32%	5.32
574	SEND Suilend	$ 0.2801	$0.31	$0.27	$22.42万	$2,801.00万	4.55%	4.55
575	NEWT Newton Protocol	$ 0.1143	$0.12	$0.25	$14.21万	$2,457.45万	3.72%	3.72
576	ZRC Zircuit	$ 0.007658	$0.01	$0.02	$90.91万	$1,680.87万	11.64%	11.64
577	DESO Decentralized Social	$ 5.937	$5.98	$2.69	$1.30万	$5,274.75万	-0.71%	-0.71
578	SGB Songbird	$ 0.002456	$0.00	$0.00	$7.13万	$2,453.23万	-4.91%	-4.91
579	VAI Vai	$ 0.00963	$0.01	$0.72	$1.51万	$52.16万	-0.53%	-0.53
580	H Humanity Protocol	$ 0.06068	$0.08	$0.02	$406.71万	$1.11亿	-20.93%	-20.93
581	WCT WalletConnect Token	$ 0.09145	$0.09	$0.28	$27.91万	$1,702.80万	2.24%	2.24
582	ELON 多格龙火星	$ 0.00000005451	$0.00	$0.00	$2.33万	$3,022.21万	1.22%	1.22
583	NIL Nillion	$ 0.0691	$0.07	$0.24	$10.07万	$1,348.49万	-3.15%	-3.15
584	WMTX World Mobile Token	$ 0.09737	$0.10	$0.10	$89.42万	$2,548.21万	1.9%	1.9
585	ANDYETH ANDYETH	$ 0.00001429	$0.00	$0.00	$3.91万	$1,429.00万	1.06%	1.06
586	UXLINK UXLINK	$ 0.01416	$0.02	$0.27	$14.49万	$240.72万	-4.9%	-4.9
587	HYPER Hyperlane	$ 0.1428	$0.15	$0.09	$61.61万	$2,501.86万	9.98%	9.98
588	CAT Simon's Cat	$ 0.000003244	$0.00	$0.00	$7.32万	$2,366.56万	2.43%	2.43
589	PRO Propy	$ 0.4028	$0.41	$0.03	$1.51万	$2,974.74万	-1.25%	-1.25
590	TREE Treehouse	$ 0.12727	$0.13	$0.28	$7.73万	$1,986.97万	2%	2
591	TOWNS Towns	$ 0.0078	$0.01	$0.02	$4.85万	$1,645.30万	3.88%	3.88
592	XRD Radix	$ 0.001937	$0.00	$0.00	$2.05万	$1,946.48万	-1.07%	-1.07
593	EPIC Epic Chain	$ 0.5385	$0.54	$0.72	$7.83万	$1,322.98万	3.04%	3.04
594	PUFF Puff The Dragon	$ 0.08159	$0.08	$0.06	$1.53万	$4,804.74万	-0.32%	-0.32
595	GAME2 GameBuild	$ 0.00181	$0.00	$0.00	$3.68万	$2,951.07万	0.94%	0.94
596	ERG 尔格币	$ 0.5245	$0.53	$0.08	$1.87万	$3,075.59万	2.34%	2.34
597	INIT Initia	$ 0.0997	$0.10	$0.30	$27.73万	$1,483.04万	3.85%	3.85
598	SAPIEN Sapien	$ 0.15919	$0.18	$0.12	$105.31万	$3,979.75万	-3.32%	-3.32