PUNDIAI最新价格_PUNDIAI今日美元价格_PUNDIAIK线图 - 第 21 页

Pundi AIFX(PUNDIAI)

$1.2274

≈ ￥8.69

-3.04% ($1.8274)

更新于：2025-12-13 22:56:51

更新于：2025-12-13 22:56:51

24H最高 $1.4966

24H交易量 8.40万

今日开盘 $-0.6

24H最低 $1.1084

流通市值 $1,012.26万

最低日期 2025-08-28

历史最低 $0.534

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $1.4966

24H最低 $1.1084

24H交易量 8.40万

流通市值 $1,012.26万

今日开盘 $-0.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01297	$0.01	$0.04	$1.67万	$126.54万	4.42%	4.42
1002	USDP USDP	$ 0.9994	$1.00	$0.82	$151.09万	$499.70万	0.07%	0.07
1003	TONC TONCommunity	$ 0.008308	$0.01	$0.01	$1.14万	$222.76万	-1.47%	-1.47
1004	SPARKLET Upland (SPARKLET)	$ 0.02097	$0.02	$0.01	$1.66万	$354.88万	-0.28%	-0.28
1005	HAPPY HappyCat	$ 0.0005371	$0.00	$0.00	$2.45万	$179.03万	-11.2%	-11.2
1006	MODE Mode	$ 0.0005454	$0.00	$0.00	$1.63万	$136.35万	-2.24%	-2.24
1007	HELLO HELLO Labs	$ 0.003036	$0.00	$0.00	$1.18万	$161.73万	-2.12%	-2.12
1008	VSC Vyvo Coin	$ 0.001415	$0.00	$0.00	$1.31万	$141.50万	0.14%	0.14
1009	SHIRO Shiro Neko	$ 0.000000001591	$0.00	$0.00	$2.22万	$159.10万	-3.04%	-3.04
1010	ALT Alitas	$ 0.01285	$0.01	$0.02	$39.63万	$192.75万	-0.69%	-0.69
1011	KILO Kiloex	$ 0.011184	$0.01	$0.02	$1.33万	$236.77万	0%	0
1012	NVG8 Navigate	$ 0.002202	$0.00	$0.00	$11.90万	$220.20万	12.57%	12.57
1013	VXT Voxto	$ 0.03069	$0.03	$0.01	$2.79万	$552.42万	0.06%	0.06
1014	PAIN Pain	$ 0.7597	$0.83	$0.93	$1.23万	$265.89万	-5.69%	-5.69
1015	SQUID 鱿鱼币	$ 0.003735	$0.00	$0.00	$1.18万	$268.97万	-1.16%	-1.16
1016	THINK Think Protocol	$ 0.00174	$0.00	$0.01	$2.95万	$58.75万	-6.4%	-6.4
1017	FEG FEG Token	$ 0.00007522	$0.00	$0.00	$2.15万	$376.10万	9.63%	9.63
1018	GET Global Entertainment Token	$ 0.002712	$0.00	$0.00	$1.07万	$135.60万	-10.57%	-10.57
1019	SWEAT Sweat Economy	$ 0.001421	$0.00	$0.00	$10.68万	$291.19万	-0.14%	-0.14
1020	PROPS Propbase	$ 0.008598	$0.01	$0.02	$7.46万	$154.76万	0.18%	0.18
1021	DAOLITY Daolity	$ 0.0001698	$0.00	$0.00	$1.24万	$449.97万	-8.58%	-8.58
1022	XPLA XPLA	$ 0.01595	$0.02	$0.02	$1.40万	$215.50万	-1.96%	-1.96
1023	KIP KIP Protocol	$ 0.0001594	$0.00	$0.00	$2.35万	$159.40万	4.66%	4.66
1024	PROPC Propchain	$ 0.1943	$0.20	$0.30	$1.24万	$166.61万	-3.62%	-3.62
1025	TMAI Metrics-AI	$ 0.0001736	$0.00	$0.00	$1.59万	$173.60万	-6.81%	-6.81
1026	SN SpaceN	$ 0.94	$1.15	$0.07	$1.34万	$291.51万	-11.62%	-11.62
1027	BAD Bad Idea AI	$ 0.00000000174	$0.00	$0.00	$1.31万	$93.08万	-2.73%	-2.73
1028	CCD Concordium	$ 0.013897	$0.01	$0.00	$26.28万	$1,126.19万	6.69%	6.69
1029	KRL Kryll	$ 0.217	$0.22	$0.02	$1.66万	$259.77万	1.4%	1.4
1030	ELP Elympics	$ 0.00401	$0.00	$0.00	$7.07万	$345.26万	0.6%	0.6
1031	AKITA Akita Inu	$ 0.00000002548	$0.00	$0.00	$1.35万	$173.45万	-3.81%	-3.81
1032	HDRO Hydro Protocol	$ 0.003308	$0.00	$0.01	$1.41万	$86.98万	-3.92%	-3.92
1033	HAI Hacken Token	$ 0.006561	$0.01	$0.00	$3.50万	$311.24万	-0.44%	-0.44
1034	SCF Smoking Chicken Fish	$ 0.0007828	$0.00	$0.00	$1.16万	$78.28万	-6.3%	-6.3
1035	XCX Xeleb Protocol	$ 0.014101	$0.02	$0.03	$9.15万	$152.71万	0.07%	0.07
1036	OAS Oasys	$ 0.002059	$0.00	$0.01	$2.09万	$75.76万	-1.38%	-1.38
1037	ULTI Ulti Arena	$ 0.000554	$0.00	$0.00	$1.77万	$104.05万	-15.1%	-15.1
1038	LOFI LOFI	$ 0.006948	$0.01	$0.00	$2.07万	$138.96万	-2.29%	-2.29
1039	QBX qiibee	$ 0.002376	$0.00	$0.00	$2.17万	$193.73万	-7.65%	-7.65
1040	MAGA MAGA Hat	$ 0.00000358	$0.00	$0.00	$1.50万	$150.61万	-0.3%	-0.3
1041	SPYX SP500 tokenized ETF (xStock)	$ 682.69	$690.98	$616.64	$5.97万	$409.60万	-0.95%	-0.95
1042	TSLAX Tesla tokenized stock (xStock)	$ 456.17	$462.35	$289.33	$91.95万	$501.78万	2.26%	2.26
1043	ARCHAI ARCH AI	$ 0.0012237	$0.00	$0.00	$1.22万	$110.13万	-2.78%	-2.78
1044	NAI Nuklai	$ 0.0003862	$0.00	$0.00	$1.19万	$128.05万	-1.15%	-1.15