PUMP最新价格_PUMP今日美元价格_PUMPK线图

Pump.fun(PUMP)

$0.0017661

≈ ￥0.01

0.45% ($0.0017661)

更新于：2026-04-09 04:22:00

更新于：2026-04-09 04:22:00

24H最高 $0.0018827

24H交易量 118.96万

今日开盘 $0

24H最低 $0.0017523

流通市值 $6.25亿

最低日期 2025-07-29

历史最低 $0.002273

最高日期 2025-07-16

历史最高 $0.006868

24H最高 $0.0018827

24H最低 $0.0017523

24H交易量 118.96万

流通市值 $6.25亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71779.4	$7.28万	$65.53	$11.53亿	$1.43兆	4.7%	4.7
2	ETH 以太坊	$ 2250.91	$2,273.25	$0.42	$5.23亿	$2,717.00亿	7.1%	7.1
3	XRP 瑞波币	$ 1.383	$1.40	$0.00	$4,166.70万	$822.64亿	5.65%	5.65
4	BNB 币安币	$ 615.7	$624.90	$0.10	$1,044.02万	$856.98亿	2.92%	2.92
5	SOL Solana	$ 84.55	$87.02	$0.51	$7,641.34万	$457.14亿	6.27%	6.27
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,411.51万	$706.13亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09473	$0.10	$0.00	$3,726.06万	$142.78亿	4.73%	4.73
8	TRX 波场	$ 0.31599	$0.32	$0.00	$280.03万	$299.11亿	-0.03%	-0.03
9	ADA 艾达币	$ 0.2627	$0.27	$0.02	$326.58万	$93.87亿	8.01%	8.01
10	LINK ChainLink	$ 9.226	$9.42	$0.13	$756.42万	$62.56亿	5.44%	5.44
11	WBTC Wrapped Bitcoin	$ 71494.4	$7.25万	$2,500.00	$45.93万	$92.17亿	4.48%	4.48
12	SUI Sui	$ 0.9539	$0.98	$0.36	$937.90万	$33.50亿	9.65%	9.65
13	BCH 比特现金	$ 443.62	$448.38	$75.08	$116.37万	$88.36亿	2.87%	2.87
14	XLM 恒星币	$ 0.16449	$0.17	$0.00	$95.38万	$51.60亿	5.74%	5.74
15	AVAX Avalanche	$ 9.41	$9.62	$1.94	$412.19万	$39.74亿	10.25%	10.25
16	HBAR Hedera Hashgraph	$ 0.09415	$0.09	$0.01	$132.04万	$39.91亿	9.1%	9.1
17	CRO Cronos	$ 0.07161	$0.07	$0.01	$29.66万	$24.06亿	3.57%	3.57
18	LEO UNUS SED LEO	$ 10.104	$10.13	$0.80	$9,720.93	$93.26亿	0.03%	0.03
19	LTC 莱特币	$ 55.12	$55.73	$1.11	$191.36万	$42.02亿	3.47%	3.47
20	TON Toncoin	$ 1.2637	$1.27	$0.39	$100.66万	$32.45亿	2.46%	2.46
21	SHIB Shiba Inu	$ 0.000006132	$0.00	$0.00	$125.37万	$36.13亿	5.03%	5.03
22	DOT 波卡币	$ 1.331	$1.33	$1.67	$69.36万	$21.43亿	8.47%	8.47
23	UNI Uniswap	$ 3.232	$3.32	$1.76	$191.80万	$20.32亿	5.65%	5.65
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09821	$0.10	$0.00	$125.08万	$24.23亿	0.07%	0.07
26	ENA Ethena	$ 0.09163	$0.09	$0.19	$343.35万	$5.82亿	14.02%	14.02
27	AAVE Aave	$ 95.31	$97.15	$25.96	$389.35万	$14.50亿	3.75%	3.75
28	PEPE Pepe	$ 0.000003693	$0.00	$0.00	$777.08万	$15.54亿	10.37%	10.37
29	OKB OK币	$ 84.94	$85.69	$0.57	$47.15万	$17.84亿	3.2%	3.2
30	MNT Mantle	$ 0.6805	$0.68	$0.31	$110.32万	$22.90亿	4.75%	4.75
31	TAO Bittensor	$ 341.4	$344.70	$30.25	$450.39万	$33.40亿	9.73%	9.73
32	ETC 以太经典	$ 8.776	$9.90	$0.45	$115.52万	$13.45亿	6.98%	6.98
33	NEAR NEAR Protocol	$ 1.3387	$1.34	$0.52	$262.51万	$16.72亿	8.93%	8.93
34	APT Aptos	$ 0.8814	$0.88	$3.07	$69.68万	$6.05亿	6.32%	6.32
35	PI Pi Network	$ 0.17077	$0.17	$0.33	$278.03万	$13.51亿	0.59%	0.59
36	ARB Arbitrum	$ 0.10305	$0.10	$0.10	$140.46万	$5.46亿	9.82%	9.82
37	ICP Internet Computer(Dfinity)	$ 2.548	$2.58	$2.85	$82.12万	$13.69亿	10.97%	10.97
38	HTX HTX	$ 0.0000017371	$0.00	$0.00	$1.66万	$17.37亿	0.06%	0.06
39	GT Gatechain Token	$ 6.63	$6.67	$0.25	$64.32万	$8.15亿	2.47%	2.47
40	KAS Kaspa	$ 0.03279	$0.03	$0.00	$111.07万	$8.68亿	5.77%	5.77
41	VET 唯链	$ 0.007474	$0.01	$0.00	$13.73万	$6.43亿	5.47%	5.47
42	ALGO Algorand	$ 0.1222	$0.12	$0.08	$64.43万	$10.59亿	8.83%	8.83
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$682.99万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.802	$1.81	$1.11	$19.77万	$7.04亿	6.81%	6.81
45	TRUMP OFFICIAL TRUMP	$ 2.996	$3.02	$7.21	$136.31万	$5.99亿	6.42%	6.42
46	SEI Sei	$ 0.05697	$0.06	$0.09	$58.35万	$3.29亿	8.08%	8.08
47	BONK Bonk	$ 0.000006089	$0.00	$0.00	$90.61万	$4.93亿	8.17%	8.17
48	WLD Worldcoin	$ 0.2653	$0.27	$0.58	$148.49万	$4.62亿	9.44%	9.44
49	FIL Filecoin	$ 0.9114	$0.93	$1.98	$229.15万	$6.23亿	6.63%	6.63