PSTAKE最新价格_PSTAKE今日美元价格_PSTAKEK线图 - 第 35 页

pSTAKE Finance(PSTAKE)

$0.002759

≈ ￥0.02

-5.51% ($0.002759)

更新于：2025-12-22 10:03:05

更新于：2025-12-22 10:03:05

24H最高 $0.002944

24H交易量 99.20万

今日开盘 $-0

24H最低 $0.002682

流通市值 $16.00万

最低日期 2025-04-07

历史最低 $0.008649

最高日期 2022-03-07

历史最高 $1.2304

24H最高 $0.002944

24H最低 $0.002682

24H交易量 99.20万

流通市值 $16.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001664	$0.00	$0.00	$5.14万	$1.24万	1.4%	1.4
1702	XETA Xana	$ 0.00010037	$0.00	$0.00	$1.26万	$1.25万	0.42%	0.42
1703	CHER Cherry Network	$ 0.0003762	$0.00	$0.00	$1.16万	$4.38万	-0.81%	-0.81
1704	EYWA Eywa	$ 0.001718	$0.00	$0.00	$4.62万	$2.09万	-2.38%	-2.38
1705	MGT Moongate	$ 0.0002651	$0.00	$0.00	$1.69万	$1.87万	0%	0
1706	HIBS hiblocks	$ 0.000005013	$0.00	$0.00	$2.13万	$5.06万	-0.07%	-0.07
1707	NCN NeurochainAI	$ 0.0000818	$0.00	$0.00	$2.48万	$9,967.33	4.33%	4.33
1708	BISO BISOSwap	$ 0.0001375	$0.00	$0.00	$1.18万	$1.73万	0.29%	0.29
1709	TRALA TRALA	$ 0.0006698	$0.00	$0.00	$3.77万	$8,907.31	1.3%	1.3
1710	EMBER Ember Sword	$ 0.00012581	$0.00	$0.00	$1.29万	$1.77万	-9.41%	-9.41
1711	NAWS NAWS.AI	$ 0.0007969	$0.00	$0.00	$1.30万	$153.60万	12.17%	12.17
1712	PPAD PlayPad	$ 0.0003105	$0.00	$0.00	$1.20万	$1.78万	1.1%	1.1
1713	MOOO Hashtagger	$ 0.01699	$0.02	$0.02	$1.23万	$2.58万	1.49%	1.49
1714	SAKAI Sakai Vault	$ 0.02803	$0.03	$0.03	$1.18万	$3.02万	0.25%	0.25
1715	WELL BitWell	$ 0.007733	$0.01	$0.00	$2.88万	$102.79万	0.38%	0.38
1716	BITCAT Bitcat	$ 0.0001316	$0.00	$0.00	$1.33万	$1.32万	-1.49%	-1.49
1717	CELA Cellula	$ 0.00004547	$0.00	$0.00	$1.25万	$1,818.80	6.01%	6.01
1718	NFM NFMart	$ 0.000016351	$0.00	$0.00	$3.45万	$16.35万	8.99%	8.99
1719	HIVP Hiveswap	$ 0.00003317	$0.00	$0.00	$1.91万	$2.62万	0.09%	0.09
1720	BLS BloodLoop	$ 0.0003568	$0.00	$0.00	$1.24万	$8,295.51	-3.28%	-3.28
1721	XSEED MXS Games	$ 0.000005772	$0.00	$0.00	$1.14万	$9,757.41	8.31%	8.31
1722	EGS EdgeSwap	$ 0.0002647	$0.00	$0.00	$1.29万	$1.50万	3.68%	3.68
1723	XAI xAI	$ 0.01525	$0.02	$0.00	$8.98万	$7,701.25亿	-3.6%	-3.6
1724	POLC Polka City	$ 0.0007509	$0.00	$0.00	$1.18万	$6,538.10	0.85%	0.85
1725	SKM 时光簿	$ 0.000026206	$0.00	$0.00	$1.15万	$1.85万	12.8%	12.8
1726	MSTAR MerlinStarter	$ 0.00010246	$0.00	$0.00	$2.12万	$1.42万	-2.56%	-2.56
1727	BDP BidiPass	$ 0.0186	$0.02	$0.00	$1.18万	$705.61万	0.21%	0.21
1728	IOEN Internet of Energy Network	$ 0.0005058	$0.00	$0.00	$9,001.63	$1.01万	-2.39%	-2.39
1729	YBDBD Yabba Dabba Doo	$ 0.0000011525	$0.00	$0.00	$1.26万	$9,450.50	-2.12%	-2.12
1730	X X AI	$ 0.00001913	$0.00	$0.00	$2.62万	$9.57亿	-0.93%	-0.93
1731	BOX DefiBox	$ 0.014858	$0.02	$0.01	$1.20万	$4.33万	-3.08%	-3.08
1732	TRCL TreeCle	$ 0.0008625	$0.00	$0.00	$1.79万	$1.78万	3.77%	3.77
1733	SLRS Solrise Finance	$ 0.0002948	$0.00	$0.00	$1.21万	$1.14万	-1.83%	-1.83
1734	OST OST	$ 0.000019242	$0.00	$0.00	$1.15万	$8,399.29	3.45%	3.45
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.14万	$8,432.77	-0.2%	-0.2
1736	GNC Greenchie	$ 0.0000002409	$0.00	$0.00	$1.16万	$2.89万	-4.17%	-4.17
1737	IDV Idavoll Network	$ 0.00003182	$0.00	$0.00	$1.18万	$6,689.27	-4.84%	-4.84
1738	TOKO Tokoin	$ 0.0001183	$0.00	$0.00	$1.18万	$2.11万	0.08%	0.08
1739	T23 T23	$ 0.0000000000664	$0.00	$0.00	$1.16万	$1.66万	-2.78%	-2.78
1740	CRF Crafting Finance	$ 0.0002177	$0.00	$0.00	$1.17万	$1.35万	0.23%	0.23
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.13万	$1.48万	0.23%	0.23
1742	RICE Rice	$ 0.002648	$0.00	$0.00	$5,500.18	$423.68	-3.39%	-3.39
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.19万	$4,835.70	0.92%	0.92