PSTAKE最新价格_PSTAKE今日美元价格_PSTAKEK线图

pSTAKE Finance(PSTAKE)

$0.002708

≈ ￥0.02

-12.56% ($0.002708)

更新于：2025-12-20 02:38:14

24H最高 $0.003748

24H交易量 189.85万

今日开盘 $-0

24H最低 $0.002538

流通市值 $15.71万

最低日期 2025-04-07

历史最低 $0.008649

最高日期 2022-03-07

历史最高 $1.2304

24H最高 $0.003748

24H最低 $0.002538

24H交易量 189.85万

流通市值 $15.71万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008421	$0.00	$0.00	$2.60万	$84.21万	5.85%	5.85
1202	GUI Gui Inu	$ 0.000001056	$0.00	$0.00	$3.62万	$58.70万	3.02%	3.02
1203	AIMONICA Aimonica Brands	$ 0.0001669	$0.00	$0.00	$1.34万	$16.69万	2.7%	2.7
1204	INTER Inter Milan Fan Token	$ 0.3428	$0.35	$0.47	$43.04万	$103.26万	-1.18%	-1.18
1205	BMT Bubblemaps	$ 0.02211	$0.02	$0.06	$17.45万	$56.64万	-1.07%	-1.07
1206	TCOM TCOM Global	$ 0.09289	$0.10	$0.01	$22.29万	$854.59万	6.67%	6.67
1207	SQT SubQuery Network	$ 0.0003824	$0.00	$0.00	$6.75万	$74.36万	-0.33%	-0.33
1208	STORM Storm Trade	$ 0.007054	$0.01	$0.01	$4.12万	$82.05万	-3.72%	-3.72
1209	MAX Matr1x	$ 567.63	$596.33	$0.01	$1.14万	$740.87亿	-0.06%	-0.06
1210	SAI Sharpe AI	$ 0.002693	$0.00	$0.01	$4.32万	$30.26万	-0.84%	-0.84
1211	NUM Numbers Protocol	$ 0.00818	$0.01	$0.01	$5.05万	$84.83万	13.51%	13.51
1212	PLENA Plena Finance	$ 0.0004096	$0.00	$0.00	$1.21万	$61.44万	-0.24%	-0.24
1213	SYN SynLev	$ 0.04789	$0.05	$0.00	$1.37万	$58.65万	-2.22%	-2.22
1214	OORT OORT	$ 0.01606	$0.02	$0.02	$11.75万	$73.18万	0.43%	0.43
1215	AAPLX Apple xStock	$ 272.52	$273.35	$201.55	$1.98万	$163.51万	1.3%	1.3
1216	MAN Matrix AI Network	$ 0.002973	$0.00	$0.00	$1.22万	$63.71万	19.2%	19.2
1217	MASA Masa Finance	$ 0.003544	$0.00	$0.01	$3.32万	$37.42万	0.73%	0.73
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 303.15	$305.00	$169.59	$2.74万	$181.89万	0.66%	0.66
1219	MOZ Lumoz	$ 0.0002531	$0.00	$0.00	$1.71万	$27.84万	-25.9%	-25.9
1220	MILO 米洛	$ 0.000000002591	$0.00	$0.00	$1.16万	$103.69万	-0.61%	-0.61
1221	GROWAI SocialGrowAI	$ 0.0005449	$0.00	$0.00	$1.45万	$54.49万	-0.49%	-0.49
1222	NBT NanoByte Token	$ 0.0015309	$0.00	$0.00	$1.24万	$124.15万	0.81%	0.81
1223	KOII Koii	$ 0.00010531	$0.00	$0.00	$1.09万	$105.31万	-2.98%	-2.98
1224	EGP Eigenpie	$ 0.1879	$0.22	$0.54	$5.10万	$43.16万	5.68%	5.68
1225	XLAB Dexlab	$ 0.000000542	$0.00	$0.00	$2.84万	$19.06万	-6.39%	-6.39
1226	BOSON Boson Protocol	$ 0.02984	$0.03	$0.08	$1.64万	$48.41万	1.42%	1.42
1227	SKOP Skulls of Pepe Token	$ 0.003317	$0.00	$0.01	$3.58万	$49.76万	-0.21%	-0.21
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1792	$0.18	$0.40	$1.38万	$53.76万	-1.86%	-1.86
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 180.16	$180.16	$150.00	$25.72万	$137.91万	3.66%	3.66
1230	DBC 深脑链	$ 0.0001655	$0.00	$0.00	$3.08万	$52.98万	0.18%	0.18
1231	SERO 超零币	$ 0.00173	$0.00	$0.00	$1.37万	$59.83万	-1.98%	-1.98
1232	ADP Adappter Token	$ 0.0007889	$0.00	$0.00	$1.16万	$60.86万	-1.09%	-1.09
1233	1CAT Bitcoin Cats	$ 0.0001269	$0.00	$0.00	$1.17万	$63.45万	-0.7%	-0.7
1234	HTM Hatom	$ 0.02447	$0.02	$0.08	$1.28万	$37.93万	1.15%	1.15
1235	STT Statter Network	$ 0.005142	$0.01	$0.01	$26.22万	$25.89万	-34.41%	-34.41
1236	PAL Palio	$ 0.002675	$0.00	$0.01	$1.68万	$50.83万	0.6%	0.6
1237	WAMPL Wrapped Ampleforth	$ 1.488	$1.52	$1.90	$1.89万	$70.98万	-1.58%	-1.58
1238	QORPO QOPRO	$ 0.006768	$0.01	$0.01	$6.46万	$71.85万	1.43%	1.43
1239	FREE FreeRossDAO	$ 0.00000001998	$0.00	$0.00	$1.23万	$154.18	-11.55%	-11.55
1240	GOATS GOATS	$ 0.00004473	$0.00	$0.00	$1.29万	$85.36万	-5.65%	-5.65
1241	STBU Stobox	$ 0.003553	$0.00	$0.00	$2.58万	$35.00万	-6.84%	-6.84
1242	SDN Shiden Network	$ 0.02641	$0.03	$0.04	$1.10万	$81.72万	-3.75%	-3.75
1243	DEFILAND DeFi Land	$ 0.00005247	$0.00	$0.00	$2.13万	$37.45万	-6.6%	-6.6
1244	SYLO Sylo	$ 0.00002486	$0.00	$0.00	$2.49万	$6.05万	10.68%	10.68
1245	HQ Metaverse HQ	$ 0.0000908	$0.00	$0.00	$1.33万	$9.08万	10.23%	10.23

加载更多