PROS最新价格_PROS今日美元价格_PROSK线图 - 第 33 页

Prosper(PROS)

$0.04234

≈ ￥0.3

0.88% ($0.02234)

更新于：2025-12-12 03:35:43

更新于：2025-12-12 03:35:43

24H最高 $0.04244

24H交易量 2.83万

今日开盘 $0.02

24H最低 $0.04

流通市值 $18.95万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.04244

24H最低 $0.04

24H交易量 2.83万

流通市值 $18.95万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001759	$0.00	$0.00	$1.19万	$9.60万	2.32%	2.32
1602	NYZO Nyzo	$ 0.002313	$0.00	$0.00	$1.21万	$2.76万	-35.42%	-35.42
1603	FYDE Fyde	$ 0.002278	$0.00	$0.01	$1.24万	$3.82万	-12.08%	-12.08
1604	CAT Catcoin BSC	$ 0.000003183	$0.00	$0.00	$16.60万	$6,716.13亿	-7.3%	-7.3
1605	UNN UNION Finance	$ 0.00014644	$0.00	$0.00	$1.20万	$7.32万	-4.7%	-4.7
1606	SMILE bitSmiley	$ 0.0009418	$0.00	$0.00	$4,769.89	$1.95万	3.93%	3.93
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 123.17	$124.58	$129.63	$135.34万	$8.93万	0.32%	0.32
1608	AQA AQA	$ 0.00025528	$0.00	$0.00	$460.67	$6.13万	10.6%	10.6
1609	NBS 新比特股	$ 0.00001991	$0.00	$0.00	$1.19万	$5.19万	0.25%	0.25
1610	TOWN Town Star	$ 0.0009021	$0.00	$0.00	$2.99万	$1.94万	-5.39%	-5.39
1611	AWS Agentwood	$ 0.0003056	$0.00	$0.00	$1.66万	$3.06万	-0.68%	-0.68
1612	WATER Waterfall	$ 0.00014348	$0.00	$0.00	$1.19万	$9.69万	12.52%	12.52
1613	SHFT Shyft Network	$ 0.0004208	$0.00	$0.00	$1.22万	$4.42万	-3.75%	-3.75
1614	BONDLY Bondly	$ 0.0005003	$0.00	$0.00	$2.38万	$5.20万	-5.01%	-5.01
1615	MARSH Unmarshal	$ 0.001843	$0.00	$0.01	$1.19万	$1.26万	-13.31%	-13.31
1616	VALUE YFValue	$ 0.009039	$0.01	$0.01	$1.21万	$4.19万	-0.49%	-0.49
1617	MTOS MomoAI	$ 0.00002957	$0.00	$0.00	$1.25万	$5.91万	-1.07%	-1.07
1618	AIRDROP AIRDROP2049	$ 0.00003317	$0.00	$0.00	$1.59万	$3.88万	0.85%	0.85
1619	MAJO Majo	$ 0.002096	$0.00	$0.00	$1.16万	$4.40万	-5.45%	-5.45
1620	AIPUMP aiPUMP	$ 0.0001797	$0.00	$0.00	$1.24万	$2.88万	1.87%	1.87
1621	AZNX AstraZeneca xStock	$ 90.91	$92.76	$71.27	$1.28万	$9.09万	-0.32%	-0.32
1622	CNNS CNNS	$ 0.0000159	$0.00	$0.00	$1.14万	$2.07万	20.36%	20.36
1623	SCCP S.C.Corinthians Fan Token	$ 0.02824	$0.03	$0.03	$1.20万	$6.75万	-0.45%	-0.45
1624	ICE IceCream	$ 0.001678	$0.00	$0.20	$28.65万	$503.40	-10.98%	-10.98
1625	HORD Hord	$ 0.001419	$0.00	$0.00	$1.23万	$4.31万	-1.45%	-1.45
1626	FEAR Fear NFTs	$ 0.001637	$0.00	$0.02	$1.25万	$8,086.78	-31.13%	-31.13
1627	CHATAI ChatAI	$ 0.0001656	$0.00	$0.00	$1.21万	$2.07万	-11.15%	-11.15
1628	FIWA DeFi Warrior	$ 0.00002942	$0.00	$0.00	$1.20万	$8.83万	-0.8%	-0.8
1629	ZSC Zeusshield	$ 0.00003622	$0.00	$0.00	$1.19万	$4.24万	-8.81%	-8.81
1630	CWAR Cryowar Token	$ 0.0009216	$0.00	$0.00	$1.21万	$8.20万	2.53%	2.53
1631	BABY Baby	$ 0.01878	$0.02	$0.00	$10.23万	$140.85亿	-5%	-5
1632	GTC G币	$ 0.00004965	$0.00	$0.00	$1.18万	$9.93万	-0.46%	-0.46
1633	AOG AgeOfGods	$ 0.0009868	$0.00	$0.00	$1.38万	$7.79万	-0.1%	-0.1
1634	NOTAI NOTAI	$ 0.000003985	$0.00	$0.00	$1.50万	$3.92万	-12.91%	-12.91
1635	DFDVX DFDV tokenized stock	$ 5.732	$6.05	$12.88	$3.56万	$2.87万	-3.4%	-3.4
1636	GMRT Gamer Tag	$ 0.019677	$0.02	$0.00	$3,955.33	$57.62万	-14.78%	-14.78
1637	STIX STIX	$ 0.00001576	$0.00	$0.00	$1.73万	$1.79万	-15.22%	-15.22
1638	KOX Coca-Cola xStock	$ 69.27	$70.99	$67.45	$1.26万	$6.93万	-1.5%	-1.5
1639	CSCOX Cisco xStock	$ 80.39	$81.45	$65.84	$1.82万	$8.04万	-0.55%	-0.55
1640	BR Bohr(BSC)	$ 0.04908	$0.05	$0.00	$10.26万	$49.08万	-3.72%	-3.72
1641	LAI LayerAI	$ 0.00012177	$0.00	$0.00	$1.50万	$2.19万	-4.76%	-4.76
1642	NC Nodecoin	$ 0.00241	$0.00	$0.02	$14.87万	$8,194.00	1.43%	1.43