PROS最新价格_PROS今日美元价格_PROSK线图 - 第 11 页

Prosper(PROS)

$0.02096

≈ ￥0.14

1.69% ($0.01096)

更新于：2026-04-04 20:29:56

更新于：2026-04-04 20:29:56

24H最高 $0.02096

24H交易量 9,378.61

今日开盘 $0.01

24H最低 $0.02061

流通市值 $9.38万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.02096

24H最低 $0.02061

24H交易量 9,378.61

流通市值 $9.38万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0007653	$0.00	$0.02	$99.52万	$163.34万	22.8%	22.8
502	LAYER Solayer	$ 0.07706	$0.08	$0.50	$1.25万	$1,618.26万	0.58%	0.58
503	CHEX Chintai	$ 0.01539	$0.02	$0.00	$1.34万	$1,537.24万	5.7%	5.7
504	ERA Caldera	$ 0.1236	$0.13	$0.67	$3.06万	$1,835.46万	0.16%	0.16
505	HOME Defi App	$ 0.02025	$0.02	$0.02	$1.29万	$5,467.51万	9.45%	9.45
506	IKA Ika	$ 0.004412	$0.00	$0.03	$25.73万	$1,323.60万	-8.4%	-8.4
507	DSYNC Destra Network	$ 0.01428	$0.01	$0.09	$1.12万	$1,383.65万	-0.83%	-0.83
508	BABY Babylon	$ 0.01373	$0.01	$0.04	$8.67万	$3,149.71万	-4.71%	-4.71
509	GEMS Gems VIP	$ 0.007054	$0.01	$0.01	$3.74万	$301.40万	-1.57%	-1.57
510	SPK Spark	$ 0.02078	$0.02	$0.03	$15.48万	$3,532.60万	4.52%	4.52
511	WKC Wiki Cat	$ 0.000000133001	$0.00	$0.00	$4.74万	$7,541.16万	-1.72%	-1.72
512	GOHOME GOHOME	$ 86.16	$87.62	$202.07	$3.84万	$4,307.10万	-0.43%	-0.43
513	CSPR Casper	$ 0.00293	$0.00	$0.01	$6.12万	$3,055.23万	-2.75%	-2.75
514	GIGA Gigachad	$ 0.001802	$0.00	$0.01	$1.72万	$1,676.29万	0.72%	0.72
515	EUL Euler Finance	$ 0.9299	$0.98	$1.45	$9.47万	$923.49万	1.68%	1.68
516	DIAM DIAM	$ 0.007685	$0.01	$0.01	$8,822.64	$7,685.00万	-0.11%	-0.11
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.08万	$9,997.00万	0.04%	0.04
518	BAN Comedian	$ 0.05684	$0.06	$0.02	$51.40万	$5,683.78万	7.16%	7.16
519	ORCA Orca	$ 0.8281	$0.84	$0.36	$8.77万	$3,712.60万	-0.45%	-0.45
520	AWE AWE Network	$ 0.04926	$0.05	$0.05	$1.04万	$9,568.36万	0.36%	0.36
521	FAI Freysa	$ 0.003822	$0.00	$0.01	$3.47万	$3,130.10万	-3.09%	-3.09
522	JOC Japan Open Chain	$ 0.05477	$0.06	$0.05	$9,386.90	$5,477.00万	-1.86%	-1.86
523	WEMIX WEMIX	$ 0.248	$0.25	$0.12	$9.13万	$3,056.20万	-0.52%	-0.52
524	AIXBT aixbt by Virtuals	$ 0.02257	$0.02	$0.07	$7.80万	$1,931.12万	2.26%	2.26
525	SWFTC 速币	$ 0.003302	$0.00	$0.00	$1.16万	$3,302.00万	-2.33%	-2.33
526	AIOT OKZOO	$ 0.02578	$0.05	$0.09	$349.50万	$128.90万	-29.83%	-29.83
527	SIGN Sign	$ 0.03724	$0.04	$0.06	$9.16万	$4,468.80万	8%	8
528	ME Magic Eden	$ 0.09977	$0.10	$0.64	$3.21万	$1,304.41万	-1.09%	-1.09
529	MOCA Moca Network	$ 0.012244	$0.01	$0.06	$2.04万	$1,565.17万	-1.39%	-1.39
530	AIC AI Companions	$ 0.03763	$0.04	$0.07	$16.28万	$2,822.25万	1.18%	1.18
531	ALE Project Ailey	$ 0.2618	$0.37	$0.51	$3.84万	$4,314.25万	-0.03%	-0.03
532	DAG Constellation	$ 0.008828	$0.01	$0.02	$5.39万	$2,522.87万	-0.06%	-0.06
533	GOAT Goatseus Maximus	$ 0.01674	$0.02	$0.04	$6.61万	$1,674.00万	-2.16%	-2.16
534	ANIME Anime	$ 0.004569	$0.00	$0.01	$1.43万	$2,530.59万	0.08%	0.08
535	BORA BORA	$ 0.03551	$0.04	$0.00	$1.05万	$3,293.55万	0%	0
536	OMI Ecomi	$ 0.00011787	$0.00	$0.00	$1.60万	$3,116.27万	-1.75%	-1.75
537	XPR Proton	$ 0.0022081	$0.00	$0.00	$4.54万	$3,058.76万	-0.55%	-0.55
538	XU3O8 xU3O8	$ 5.293	$5.31	$4.43	$10.81万	$8,468.80万	0.09%	0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01647	$0.02	$0.03	$1.48万	$1,646.67万	1.41%	1.41
540	CROSS CROSS Protocol	$ 0.0676	$0.07	$0.05	$8.98万	$2,366.00万	3.72%	3.72
541	ALCH Alchemist AI	$ 0.06435	$0.07	$0.01	$2.79万	$5,469.75万	0.89%	0.89
542	PAAL PAAL AI	$ 0.01294	$0.01	$0.00	$2.96万	$1,294.00万	-0.91%	-0.91
543	SATS SATS (Ordinals)	$ 0.000000010736	$0.00	$0.00	$2.56万	$2,254.56万	-0.74%	-0.74
544	ZENT Zentry	$ 0.003266	$0.00	$0.01	$8,506.51	$2,044.38万	1.2%	1.2
545	TAG Tagger	$ 0.0007268	$0.00	$0.00	$14.56万	$7,878.84万	2.52%	2.52
546	DOLO Dolomite	$ 0.03238	$0.03	$0.03	$4.04万	$1,171.17万	-6.49%	-6.49
547	CPOOL Clearpool	$ 0.02259	$0.02	$0.02	$9.54万	$1,023.42万	6.75%	6.75