PRIME最新价格_PRIME今日美元价格_PRIMEK线图 - 第 20 页

Echelon Prime(PRIME)

$0.3126

≈ ￥2.16

-0.54% ($-0.3674)

更新于：2026-04-07 19:19:09

更新于：2026-04-07 19:19:09

24H最高 $0.3189

24H交易量 2.91万

今日开盘 $0.68

24H最低 $0.304

流通市值 $542.48万

最低日期 2023-05-25

历史最低 $1.1949

最高日期 2024-03-22

历史最高 $28.021

24H最高 $0.3189

24H最低 $0.304

24H交易量 2.91万

流通市值 $542.48万

今日开盘 $0.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.0044	$0.00	$0.00	$9,375.68	$346.26万	-1.82%	-1.82
952	KARRAT KARRAT	$ 0.004101	$0.00	$0.03	$1.23万	$50.27万	-4.2%	-4.2
953	SKATE Skate	$ 0.002077	$0.00	$0.03	$9,883.71	$31.16万	-3.3%	-3.3
954	TANSSI Tanssi	$ 0.0004066	$0.00	$0.04	$1.08万	$6.23万	12.94%	12.94
955	BDXN BONDEX	$ 0.001844	$0.00	$0.03	$2.13万	$29.50万	-2.84%	-2.84
956	DOGEGOV Department Of Government Efficiency	$ 0.001944	$0.00	$0.01	$2.00万	$190.34万	-3.9%	-3.9
957	CELL Cellframe	$ 0.06363	$0.08	$0.02	$8.42万	$182.47万	-15.46%	-15.46
958	NIM 网络币	$ 0.0004885	$0.00	$0.00	$1.25万	$439.81万	5.07%	5.07
959	STREAM Streamflow	$ 0.005827	$0.01	$0.02	$1.09万	$69.92万	-1.2%	-1.2
960	SPEC Spectral	$ 0.08103	$0.09	$0.41	$1.96万	$114.29万	-5.81%	-5.81
961	SEAM Seamless	$ 0.09162	$0.10	$0.34	$2.07万	$135.28万	-4.42%	-4.42
962	GLQ GraphLinq Protocol	$ 0.0043	$0.00	$0.00	$1.11万	$160.39万	0.35%	0.35
963	GRIN 古灵币	$ 0.04219	$0.04	$0.01	$1.17万	$715.28万	-1.37%	-1.37
964	REEF Reef Finance	$ 0.00006881	$0.00	$0.00	$1.11万	$141.29万	-0.57%	-0.57
965	WXTM Wrapped MinoTari	$ 0.0007578	$0.00	$0.00	$1.20万	$120.65万	11.6%	11.6
966	FB Fractal Bitcoin	$ 0.4276	$0.44	$0.37	$46.45万	$581.57万	2.15%	2.15
967	GAT Gather	$ 0.5112	$0.51	$0.50	$1.29万	$511.20万	1.61%	1.61
968	SIX SIX Network	$ 0.009001	$0.01	$0.00	$4.46万	$246.43万	-12.18%	-12.18
969	CATCOIN CatCoin	$ 0.00000000003021	$0.00	$0.00	$1.21万	$151.05万	-1.01%	-1.01
970	RION Hyperion	$ 0.2977	$0.30	$0.27	$1.15万	$506.09万	-1.32%	-1.32
971	ROCK Rock Dao	$ 0.002807	$0.00	$0.00	$1.46万	$1,283.86万	-8.2%	-8.2
972	ZKWASM ZKWASM	$ 0.003617	$0.00	$0.02	$1.41万	$36.97万	1.4%	1.4
973	PACK HashPack	$ 0.007958	$0.01	$0.01	$1.06万	$257.12万	-2.1%	-2.1
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01325	$0.01	$0.03	$1.16万	$119.63万	-0.15%	-0.15
976	KYVE KYVE Network	$ 0.001828	$0.00	$0.01	$9,789.40	$140.29万	-0.54%	-0.54
977	WXM WeatherXM	$ 0.01752	$0.02	$0.09	$1.02万	$105.12万	1.74%	1.74
978	ONE ONE	$ 0.002151	$0.00	$0.00	$1.42万	$2,032.50万	-3.88%	-3.88
979	HINT HIve Intelligence	$ 0.0008258	$0.00	$0.00	$9,889.11	$82.58万	-2.02%	-2.02
980	TICO Funtico	$ 0.00039513	$0.00	$0.00	$1.69万	$74.48万	-0.95%	-0.95
981	TRUF Truflation	$ 0.003842	$0.00	$0.01	$9,942.88	$93.53万	-1.38%	-1.38
982	XSWAP XSwap	$ 0.006285	$0.01	$0.03	$1.28万	$88.61万	-3.12%	-3.12
983	LABUBU LABUBU SOL	$ 0.0006898	$0.00	$0.00	$1.15万	$68.98万	0.15%	0.15
984	SAMO Samoyedcoin	$ 0.0004332	$0.00	$0.00	$1.00万	$158.43万	-0.93%	-0.93
985	SUKU SUKU	$ 0.007086	$0.01	$0.02	$8,951.30	$126.42万	-0.22%	-0.22
986	GATA Gata	$ 0.001586	$0.00	$0.03	$9,184.36	$27.76万	-0.75%	-0.75
987	SHM Shardeum	$ 0.00006115	$0.00	$0.06	$16.64万	$4,892.00	0.65%	0.65
988	ALT ArchLoot	$ 0.006245	$0.01	$0.02	$21.41万	$99.30万	-0.71%	-0.71
989	JUC Juice	$ 0.0004725	$0.00	$0.00	$1.02万	$141.75万	-2.51%	-2.51
990	ORAI Oraichain Token	$ 0.4312	$0.45	$0.90	$4.03万	$88.16万	-3.1%	-3.1
991	STARL 星链币	$ 0.0000001545	$0.00	$0.00	$1.33万	$154.19万	0%	0
992	LAYER UniLayer	$ 0.09076	$0.09	$0.02	$4.47万	$162.68万	14.98%	14.98