PORTO最新价格_PORTO今日美元价格_PORTOK线图 - 第 4 页

FC Porto Fan Token(PORTO)

$1.1318

≈ ￥8.01

0.38% ($0.3118)

更新于：2025-12-06 22:36:11

更新于：2025-12-06 22:36:11

24H最高 $1.1382

24H交易量 1.65万

今日开盘 $0.82

24H最低 $1.0738

流通市值 $882.80万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-11-17

历史最高 $9.1733

24H最高 $1.1382

24H最低 $1.0738

24H交易量 1.65万

流通市值 $882.80万

今日开盘 $0.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003607	$0.00	$0.00	$5.73万	$9,994.30万	-3.37%	-3.37
152	REQ Request Network	$ 0.10548	$0.11	$0.00	$3.25万	$1.05亿	-3.27%	-3.27
153	WAVES 波币	$ 0.6838	$0.77	$0.12	$64.57万	$7,525.27万	-6.83%	-6.83
154	ONT 本体	$ 0.06846	$0.07	$0.11	$11.12万	$5,991.96万	-3.07%	-3.07
155	ICX ICON	$ 0.06512	$0.07	$0.07	$1.94万	$5,987.67万	-2.2%	-2.2
156	RLC 云算宝	$ 0.7265	$0.78	$0.15	$16.06万	$6,320.53万	-1.83%	-1.83
157	DYDX dYdX	$ 0.2194	$0.24	$0.42	$70.67万	$4,031.82万	-5.55%	-5.55
158	RSR Reserve Rights	$ 0.003215	$0.00	$0.00	$19.01万	$4,758.57万	-5.35%	-5.35
159	SKL SKALE Network	$ 0.01262	$0.01	$0.02	$15.02万	$4,639.24万	-2.09%	-2.09
160	FUN FUNToken	$ 0.00221	$0.00	$0.00	$6.48万	$2,422.78万	-4.98%	-4.98
161	BOME BOOK OF MEME	$ 0.0006719	$0.00	$0.00	$47.68万	$3,708.87万	-4.34%	-4.34
162	ELF ælf	$ 0.09107	$0.10	$0.04	$3.17万	$4,958.58万	3.52%	3.52
163	MASK Mask Network	$ 0.6489	$0.69	$0.93	$22.67万	$5,328.28万	-3.46%	-3.46
164	NMR Numeraire	$ 10.841	$12.44	$1.93	$501.58万	$6,383.73万	-2.54%	-2.54
165	SXP Solar	$ 0.05922	$0.07	$0.14	$63.60万	$3,340.72万	-14.73%	-14.73
166	ACH Alchemy Pay	$ 0.008941	$0.01	$0.00	$12.16万	$4,420.15万	-0.97%	-0.97
167	SUSHI 寿司	$ 0.3314	$0.35	$0.45	$33.94万	$4,216.88万	-5.63%	-5.63
168	PEOPLE ConstitutionDAO	$ 0.009413	$0.01	$0.01	$48.12万	$4,763.11万	-5.67%	-5.67
169	STORJ Storj	$ 0.1437	$0.15	$0.03	$1.37万	$5,421.82万	-1.57%	-1.57
170	HT 火币积分	$ 0.2219	$0.23	$0.12	$1.41万	$3,599.97万	5.41%	5.41
171	XVS Venus	$ 4.695	$4.85	$2.07	$7.98万	$6,876.91万	-2.08%	-2.08
172	UMA UMA	$ 0.8015	$0.86	$0.89	$3.03万	$5,507.54万	-3.28%	-3.28
173	USTC TerraClassicUSD	$ 0.007434	$0.01	$0.01	$261.71万	$5,066.63万	11.57%	11.57
174	SSV SSV.Network	$ 3.484	$3.70	$3.70	$35.72万	$3,484.00万	-4.83%	-4.83
175	STRK StarkNet	$ 0.10869	$0.12	$0.10	$260.91万	$7,912.63万	-8.37%	-8.37
176	ASTR Astar Network	$ 0.01256	$0.01	$0.00	$7.01万	$4,793.36万	-4.41%	-4.41
177	SNT Status	$ 0.01524	$0.02	$0.01	$13.44万	$5,289.02万	-1.99%	-1.99
178	HIVE Hive	$ 0.1023	$0.11	$0.09	$4.16万	$4,383.29万	-3.3%	-3.3
179	SAFE 安网	$ 0.1579	$0.16	$0.15	$89.53万	$328.99万	2.86%	2.86
180	BLUR Blur	$ 0.03492	$0.04	$0.06	$9.83万	$3,872.02万	-2.64%	-2.64
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02377	$0.03	$0.03	$4.38万	$4,515.13万	-0.37%	-0.37
183	OSMO Osmosis	$ 0.07033	$0.07	$0.13	$1.52万	$3,464.39万	-2.73%	-2.73
184	PUNDIX Pundi X [new]	$ 0.2467	$0.26	$0.21	$2.39万	$6,376.99万	-0.12%	-0.12
185	METIS Metis Token	$ 6.601	$7.02	$3.34	$18.69万	$3,465.89万	-5.74%	-5.74
186	ID Space ID	$ 0.07475	$0.08	$0.13	$4.52万	$3,630.84万	-3.54%	-3.54
187	WOO WOO Network	$ 0.02514	$0.03	$0.02	$16.91万	$2,879.11万	-4.3%	-4.3
188	KDA Kadena	$ 0.01286	$0.01	$0.12	$9.95万	$272.54万	16.48%	16.48
189	POWR Power Ledger	$ 0.09016	$0.09	$0.03	$1.28万	$4,196.82万	0.14%	0.14
190	SLP Smooth Love Potion	$ 0.0008559	$0.00	$0.00	$2.31万	$3,707.27万	-3.3%	-3.3
191	DENT Dentcoin	$ 0.0002448	$0.00	$0.00	$38.31万	$2,423.71万	7.46%	7.46
192	LQTY Liquity	$ 0.4564	$0.50	$0.43	$57.94万	$4,152.01万	-3.46%	-3.46
193	PHA Phala	$ 0.04042	$0.04	$0.06	$11.17万	$2,843.42万	-3.96%	-3.96
194	ARKM Arkham	$ 0.2205	$0.23	$0.29	$42.24万	$3,307.50万	-5.03%	-5.03
195	CVC Civic	$ 0.05076	$0.07	$0.01	$338.25万	$4,070.95万	8.74%	8.74
196	FLUX Flux	$ 0.11938	$0.14	$0.07	$180.35万	$4,133.99万	1.82%	1.82
197	WAXP WAX Token	$ 0.008725	$0.01	$0.01	$1.43万	$2,976.36万	-1.87%	-1.87
198	ABT 区块基石	$ 0.3543	$0.44	$0.05	$8.53万	$3,491.78万	-2.79%	-2.79
199	GNS Gains Network	$ 1.3947	$1.47	$0.50	$1.58万	$4,224.69万	-4.37%	-4.37