POOLX最新价格_POOLX今日美元价格_POOLXK线图

Poolz Finance(POOLX)

$0.1452

≈ ￥1.03

0.9% ($0.0652)

更新于：2025-12-09 20:23:12

24H最高 $0.1476

24H交易量 1.22万

今日开盘 $0.08

24H最低 $0.1426

流通市值 $59.90万

最低日期 2025-08-04

历史最低 $0.1526

最高日期 2023-12-08

历史最高 $7.2299

24H最高 $0.1476

24H最低 $0.1426

24H交易量 1.22万

流通市值 $59.90万

今日开盘 $0.08

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
401	FTN Fasttoken	$ 0.5438	$0.69	$0.56	$3.39万	$2.56亿	-2.08%	-2.08
402	IP Story	$ 2.117	$2.20	$1.38	$33.90万	$5.49亿	-3.33%	-3.33
403	METAX MetaverseX	$ 665.21	$676.04	$0.00	$2.52万	$18.29亿	-1.02%	-1.02
404	TON TON Crystal	$ 1.617	$1.67	$0.00	$99.42万	$9.96亿	-2.23%	-2.23
405	ZBU Zeebu	$ 0.9309	$0.94	$1.77	$1.35万	$9.12亿	0.08%	0.08
406	PENGU Pudgy Penguins	$ 0.0117	$0.01	$0.00	$367.90万	$7.35亿	0.93%	0.93
407	RENDER Render	$ 1.666	$1.67	$2.52	$80.82万	$8.63亿	2.08%	2.08
408	FRAX Frax	$ 0.7685	$0.80	$0.40	$1.19万	$4.99亿	-1.66%	-1.66
409	PUMP Pump.fun	$ 0.002998	$0.00	$0.00	$306.43万	$10.61亿	-3.04%	-3.04
410	U Unidef	$ 0.003981	$0.00	$0.00	$18.23万	$6.86亿	0.63%	0.63
411	JUP Jupiter	$ 0.2239	$0.23	$0.30	$30.87万	$6.73亿	-1.66%	-1.66
412	MSOL Marinade staked SOL	$ 178.83	$209.90	$15.53	$1.56万	$9.77亿	-3.44%	-3.44
413	FORM Four	$ 0.3327	$0.35	$0.00	$18.89万	$1.27亿	-3.45%	-3.45
414	SPX SPX6900	$ 0.636	$0.70	$0.25	$106.37万	$5.92亿	-7.49%	-7.49
415	SAROS Saros Finance	$ 0.003159	$0.00	$0.00	$5.89万	$829.24万	-1.77%	-1.77
416	BGSC BugsCoin	$ 0.001953	$0.00	$0.00	$13.12万	$1.95亿	-3.93%	-3.93
417	XAUT Tether Gold	$ 4198.2	$4,214.80	$1,419.02	$294.09万	$10.35亿	-0.32%	-0.32
418	S Sonic (prev. FTM)	$ 0.09436	$0.10	$0.25	$68.02万	$2.72亿	-2.46%	-2.46
419	KAIA KAIA	$ 0.07766	$0.08	$0.09	$40.43万	$4.56亿	-1%	-1
420	FLOKI Floki Inu	$ 0.00004915	$0.00	$0.00	$162.51万	$4.69亿	4.81%	4.81
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$3.17万	$8.10亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.37	$0.40	$0.20	$1,348.31万	$3.70亿	-6.4%	-6.4
423	A Vaulta	$ 0.1801	$0.18	$0.45	$13.44万	$2.81亿	-0.77%	-0.77
424	VIRTUAL Virtuals Protocol	$ 0.8475	$0.87	$1.01	$358.21万	$5.55亿	-1.7%	-1.7
425	VSN Vision	$ 0.0938	$0.10	$0.12	$846.32万	$3.94亿	-0.65%	-0.65
426	B BUILDon	$ 0.2492	$0.26	$0.14	$170.48万	$2.49亿	7.41%	7.41
427	SOSO SoSoValue	$ 0.5719	$0.58	$0.36	$35.66万	$5.72亿	-1.51%	-1.51
428	WAL Walrus	$ 0.162	$0.16	$0.36	$25.70万	$2.03亿	0.55%	0.55
429	SGB 星盾	$ 0.002397	$0.00	$0.91	$3.63万	$119.85万	-1.8%	-1.8
430	SONIC Sonic SVM	$ 0.08084	$0.08	$0.15	$31.79万	$1.94亿	-3.69%	-3.69
431	BRETT Brett	$ 0.01838	$0.02	$0.02	$58.70万	$1.84亿	-2.85%	-2.85
432	AB AB	$ 0.004691	$0.01	$0.00	$69.74万	$2.40亿	-11.79%	-11.79
433	BRETT Brett	$ 0.01838	$0.02	$0.04	$58.70万	$1.82亿	-2.85%	-2.85
434	THE The Protocol	$ 0.1654	$0.18	$0.00	$5.99万	$1.65亿	-3.66%	-3.66
435	CHEEL Cheelee	$ 0.5215	$0.53	$2.66	$38.09万	$6,306.08万	-1.58%	-1.58
436	DEEP DeepBook Protocol	$ 0.04167	$0.04	$0.05	$60.58万	$1.04亿	-3.07%	-3.07
437	EIGEN EigenLayer	$ 0.4765	$0.50	$0.66	$285.19万	$1.12亿	-2.45%	-2.45
438	BDX Beldex	$ 0.08878	$0.09	$0.00	$23.71万	$3.57亿	1.75%	1.75
439	MOVE Movement	$ 0.04031	$0.04	$0.11	$96.43万	$9,875.95万	-9.27%	-9.27
440	WHITE Whiteheart	$ 0.0001146	$0.00	$0.00	$1.19万	$7,449.00万	-3.45%	-3.45
441	APEPE Ape and Pepe	$ 0.0000011478	$0.00	$0.00	$13.97万	$2.41亿	-8.13%	-8.13
442	SNEK Snek	$ 0.001428	$0.00	$0.00	$4.07万	$1.06亿	-4.54%	-4.54
443	VENOM Venom	$ 0.05129	$0.05	$0.03	$10.30万	$9,416.84万	-0.54%	-0.54
444	FLOCK FLOCK	$ 0.11791	$0.12	$0.04	$12.41万	$1.18亿	-2.44%	-2.44
445	SYRUP Maple Finance	$ 0.26566	$0.28	$0.09	$93.84万	$1.43亿	-1.57%	-1.57
446	FLUID Fluid	$ 3.251	$3.31	$3.12	$21.46万	$1.28亿	-0.55%	-0.55
447	SOL Wrapped Solana	$ 133.48	$139.30	$156.07	$1.08亿	$1.65亿	-2.98%	-2.98
448	MBG MultiBank Group	$ 0.5178	$0.52	$0.85	$831.46万	$8,338.97万	3.74%	3.74
449	TURBO Turbo	$ 0.00219	$0.00	$0.00	$73.41万	$1.39亿	-3.82%	-3.82

加载更多