POND最新价格_POND今日美元价格_PONDK线图 - 第 21 页

Marlin(POND)

$0.002214

≈ ￥0.02

-1.81% ($0.002214)

更新于：2026-04-06 06:28:53

更新于：2026-04-06 06:28:53

24H最高 $0.002262

24H交易量 1.00万

今日开盘 $-0

24H最低 $0.002183

流通市值 $864.96万

最低日期 2022-05-12

历史最低 $0.006353

最高日期 2021-04-06

历史最高 $0.309

24H最高 $0.002262

24H最低 $0.002183

24H交易量 1.00万

流通市值 $864.96万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002693	$0.00	$0.04	$1.18万	$26.27万	-3.64%	-3.64
1002	USDP USDP	$ 1.0005	$1.00	$0.82	$43.60万	$500.25万	0.01%	0.01
1003	TONC TONCommunity	$ 0.004037	$0.00	$0.01	$1.02万	$108.24万	-3.42%	-3.42
1004	SPARKLET Upland (SPARKLET)	$ 0.02241	$0.02	$0.01	$1.01万	$379.25万	0.08%	0.08
1005	MODE Mode	$ 0.0001258	$0.00	$0.00	$1.33万	$31.45万	2.52%	2.52
1006	HELLO HELLO Labs	$ 0.002174	$0.00	$0.00	$10.08万	$115.81万	2.54%	2.54
1007	VSC Vyvo Coin	$ 0.0004525	$0.00	$0.00	$9,576.82	$45.25万	0.77%	0.77
1008	SHIRO Shiro Neko	$ 0.000000000771	$0.00	$0.00	$9,717.46	$77.10万	0%	0
1009	ALT Alitas	$ 0.006096	$0.01	$0.02	$11.58万	$91.44万	-5.57%	-5.57
1010	KILO Kiloex	$ 0.006342	$0.01	$0.02	$1.24万	$134.26万	0.77%	0.77
1011	VXT Voxto	$ 0.02304	$0.02	$0.01	$2.59万	$414.72万	1.54%	1.54
1012	FEG FEG Token	$ 0.00003217	$0.00	$0.00	$4.16万	$160.85万	-1.95%	-1.95
1013	SWEAT Sweat Economy	$ 0.0003294	$0.00	$0.00	$1.02万	$67.50万	-1.96%	-1.96
1014	PROPS Propbase	$ 0.005225	$0.01	$0.02	$2.13万	$94.05万	-0.01%	-0.01
1015	DAOLITY Daolity	$ 0.00033497	$0.00	$0.00	$1.03万	$887.67万	7.72%	7.72
1016	XPLA XPLA	$ 0.01195	$0.01	$0.02	$1.70万	$161.46万	-1.15%	-1.15
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$9,809.78	$73.39万	0%	0
1018	PROPC Propchain	$ 0.10854	$0.12	$0.30	$1.91万	$93.07万	-1.74%	-1.74
1019	TMAI Metrics-AI	$ 0.00001031	$0.00	$0.00	$6,190.31	$10.31万	10.14%	10.14
1020	BAD Bad Idea AI	$ 0.0000000010451	$0.00	$0.00	$9,749.54	$55.91万	-3.99%	-3.99
1021	CCD Concordium	$ 0.004549	$0.01	$0.00	$2.05万	$368.64万	-0.15%	-0.15
1022	KRL Kryll	$ 0.1476	$0.15	$0.02	$1.39万	$176.69万	2.14%	2.14
1023	ELP Elympics	$ 0.0009001	$0.00	$0.00	$9,297.40	$77.50万	0%	0
1024	HDRO Hydro Protocol	$ 0.000722	$0.00	$0.01	$865.75	$18.99万	-6.35%	-6.35
1025	HAI Hacken Token	$ 0.00367	$0.00	$0.00	$9,671.62	$174.09万	-0.27%	-0.27
1026	XCX Xeleb Protocol	$ 0.000859	$0.00	$0.03	$2.91万	$9.30万	1.34%	1.34
1027	OAS Oasys	$ 0.0003657	$0.00	$0.01	$1.31万	$13.46万	2.4%	2.4
1028	ULTI Ulti Arena	$ 0.00007596	$0.00	$0.00	$2.74万	$14.27万	30.74%	30.74
1029	LOFI LOFI	$ 0.003578	$0.00	$0.00	$3.73万	$71.56万	13.76%	13.76
1030	QBX qiibee	$ 0.00083	$0.00	$0.00	$2.19万	$67.67万	-20.65%	-20.65
1031	SPYX SP500 tokenized ETF (xStock)	$ 659.37	$659.93	$616.64	$5.43万	$395.61万	0.6%	0.6
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.52	$361.52	$289.33	$4,051.20	$396.56万	-0.26%	-0.26
1033	ARCHAI ARCH AI	$ 0.0006723	$0.00	$0.00	$9,451.38	$60.51万	-2.38%	-2.38