POLK最新价格_POLK今日美元价格_POLKK线图 - 第 18 页

Polkamarkets(POLK)

$0.004043

≈ ￥0.03

0.52% ($0.004043)

更新于：2026-04-16 05:05:12

更新于：2026-04-16 05:05:12

24H最高 $0.004224

24H交易量 9,962.75

今日开盘 $0

24H最低 $0.003931

流通市值 $4.93万

最低日期 2025-04-09

历史最低 $0.005623

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.004224

24H最低 $0.003931

24H交易量 9,962.75

流通市值 $4.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02026	$0.02	$0.01	$9,508.21	$487.34万	-0.44%	-0.44
852	HOLD Holdstation	$ 0.000008259	$0.00	$0.65	$9,664.81	$65.28	-3.32%	-3.32
853	LIY Lily	$ 0.0024834	$0.00	$0.00	$3.32万	$745.02万	-0.22%	-0.22
854	SHPING SHPING	$ 0.001062	$0.00	$0.00	$4.39万	$242.86万	-1.02%	-1.02
855	FIR Fireverse	$ 0.002603	$0.00	$0.09	$1.03万	$30.17万	-0.22%	-0.22
856	OBOL Obol	$ 0.0115	$0.01	$0.09	$1.29万	$113.53万	2.58%	2.58
857	SNPT SNPT	$ 0.00215	$0.00	$0.00	$9,102.49	$215.00万	0.27%	0.27
858	WEETH Wrapped eETH	$ 2544.42	$2,620.00	$1,485.67	$8,724.03	$585.22万	-1.71%	-1.71
859	PIT Pitbull	$ 0.0000000001434	$0.00	$0.00	$1.18万	$576.36万	-0.2%	-0.2
860	EL ELYSIA	$ 0.001778	$0.00	$0.00	$4.83万	$431.79万	-1.98%	-1.98
861	ATM Atm	$ 1.1441	$1.35	$1.84	$2.85万	$237.43万	-0.06%	-0.06
862	EPT Balance	$ 0.0007522	$0.00	$0.00	$1.08万	$174.25万	-1.07%	-1.07
863	COOK mETH Protocol	$ 0.003012	$0.00	$0.01	$9,528.28	$289.15万	-0.03%	-0.03
864	ZEX Zeta	$ 0.03181	$0.03	$0.02	$9,212.54	$577.15万	0.22%	0.22
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0164	$0.02	$0.01	$15.18万	$1,640.00万	-1.97%	-1.97
866	MAY Mayflower AI	$ 0.006186	$0.01	$0.04	$2.70万	$151.01万	-0.86%	-0.86
867	FLIP Chainflip	$ 0.1991	$0.20	$0.31	$1.15万	$362.56万	-1.14%	-1.14
868	NEURO NeuroWeb	$ 0.004716	$0.00	$0.01	$9,458.64	$258.79万	-0.14%	-0.14
869	GPS GoPlus Security	$ 0.008414	$0.01	$0.01	$10.52万	$673.12万	-0.62%	-0.62
870	NUMI NUMINE	$ 0.02698	$0.03	$0.06	$2.78万	$276.55万	-18.48%	-18.48
871	MOODENG MOO DENG (moodeng.vip)	$ 0.0516	$0.05	$0.00	$10.46万	$210.79亿	1.75%	1.75
872	BELLS Bellscoin	$ 0.0516	$0.05	$0.14	$1.28万	$294.39万	-3.06%	-3.06
873	SOVRN Sovrun	$ 0.00363	$0.00	$0.01	$1.18万	$363.00万	5%	5
874	BLUE Bluefin	$ 0.01683	$0.02	$0.06	$10.81万	$253.10万	1.93%	1.93
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.43万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02325	$0.02	$0.07	$3.38万	$255.75万	1.7%	1.7
877	GALFAN Galatasaray Fan Token	$ 2.2696	$2.30	$1.18	$8,082.77	$1,539.58万	6.3%	6.3
878	NEON Neon EVM	$ 0.02996	$0.04	$0.05	$10.11万	$172.72万	3.88%	3.88
879	DMC DeLorean	$ 0.0007089	$0.00	$0.00	$2.58万	$192.00万	1.97%	1.97
880	GORK New XAI gork	$ 0.0014391	$0.00	$0.00	$2.16万	$143.91万	0.87%	0.87
881	TRAC TRAC	$ 0.291	$0.31	$0.25	$2.77万	$611.10万	-0.34%	-0.34
882	ALU Altura	$ 0.004734	$0.00	$0.00	$8.61万	$104.15万	4.11%	4.11
883	PRCL Parcl	$ 0.01435	$0.01	$0.05	$2.84万	$179.38万	3.01%	3.01
884	VISTA Ethervista	$ 1.03	$1.19	$4.69	$1.83万	$100.81万	-1.99%	-1.99
885	VARA Vara Network	$ 0.0007486	$0.00	$0.00	$8,059.89	$184.31万	4.17%	4.17
886	POWER Powerloom	$ 0.10738	$0.13	$0.01	$1.54万	$1.07亿	-8.93%	-8.93
887	RWA Allo	$ 0.0018	$0.00	$0.00	$3.55万	$324.00万	0.84%	0.84
888	MANA3 X-EcoChain	$ 0.001432	$0.00	$0.01	$22.30万	$71.60万	1.27%	1.27
889	SWAP TrustSwap	$ 0.04947	$0.05	$0.00	$9,844.93	$482.68万	-1.84%	-1.84