PNUT最新价格_PNUT今日美元价格_PNUTK线图 - 第 21 页

Peanut the Squirrel(PNUT)

$0.07474

≈ ￥0.53

-6.24% ($0.08474)

更新于：2025-12-16 02:50:30

更新于：2025-12-16 02:50:30

24H最高 $0.08228

24H交易量 71.47万

今日开盘 $-0.01

24H最低 $0.0736

流通市值 $7,472.95万

最低日期 2025-04-09

历史最低 $0.1187

最高日期 2024-11-20

历史最高 $1.8569

24H最高 $0.08228

24H最低 $0.0736

24H交易量 71.47万

流通市值 $7,472.95万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01251	$0.02	$0.04	$3.12万	$122.05万	0.48%	0.48
1002	USDP USDP	$ 0.9986	$1.00	$0.82	$195.10万	$499.30万	-0.07%	-0.07
1003	TONC TONCommunity	$ 0.007972	$0.01	$0.01	$1.18万	$213.75万	-3.08%	-3.08
1004	SPARKLET Upland (SPARKLET)	$ 0.02097	$0.02	$0.01	$1.18万	$354.88万	0%	0
1005	HAPPY HappyCat	$ 0.0004995	$0.00	$0.00	$1.93万	$166.50万	-1.8%	-1.8
1006	MODE Mode	$ 0.0004862	$0.00	$0.00	$7.89万	$121.55万	-5.92%	-5.92
1007	HELLO HELLO Labs	$ 0.002916	$0.00	$0.00	$1.15万	$155.34万	-0.61%	-0.61
1008	VSC Vyvo Coin	$ 0.001403	$0.00	$0.00	$3.81万	$140.30万	-0.77%	-0.77
1009	SHIRO Shiro Neko	$ 0.000000001372	$0.00	$0.00	$2.34万	$137.20万	-10.61%	-10.61
1010	ALT Alitas	$ 0.01169	$0.01	$0.02	$73.77万	$175.35万	-5.72%	-5.72
1011	KILO Kiloex	$ 0.011215	$0.01	$0.02	$1.62万	$237.42万	-0.26%	-0.26
1012	NVG8 Navigate	$ 0.001899	$0.00	$0.00	$14.04万	$189.90万	-11.63%	-11.63
1013	VXT Voxto	$ 0.03068	$0.03	$0.01	$2.79万	$552.24万	-0.09%	-0.09
1014	PAIN Pain	$ 0.722	$0.78	$0.93	$1.27万	$252.70万	-4.04%	-4.04
1015	SQUID 鱿鱼币	$ 0.003738	$0.00	$0.00	$1.17万	$269.18万	0.26%	0.26
1016	THINK Think Protocol	$ 0.001932	$0.00	$0.01	$9.92万	$65.24万	6.56%	6.56
1017	FEG FEG Token	$ 0.0000709	$0.00	$0.00	$2.61万	$354.50万	-6.2%	-6.2
1018	GET Global Entertainment Token	$ 0.0026951	$0.00	$0.00	$9,883.14	$134.76万	-6.53%	-6.53
1019	SWEAT Sweat Economy	$ 0.001381	$0.00	$0.00	$1.67万	$283.00万	-1.07%	-1.07
1020	PROPS Propbase	$ 0.008457	$0.01	$0.02	$7.55万	$152.23万	-0.82%	-0.82
1021	DAOLITY Daolity	$ 0.00016919	$0.00	$0.00	$1.24万	$448.35万	3.68%	3.68
1022	XPLA XPLA	$ 0.0145	$0.02	$0.02	$1.74万	$195.91万	-6.39%	-6.39
1023	KIP KIP Protocol	$ 0.000135	$0.00	$0.00	$1.68万	$135.00万	-8.66%	-8.66
1024	PROPC Propchain	$ 0.1937	$0.20	$0.30	$1.40万	$166.10万	-0.05%	-0.05
1025	TMAI Metrics-AI	$ 0.0001384	$0.00	$0.00	$1.71万	$138.40万	-14.4%	-14.4
1026	SN SpaceN	$ 0.7639	$0.98	$0.07	$1.27万	$236.89万	1.54%	1.54
1027	BAD Bad Idea AI	$ 0.000000001646	$0.00	$0.00	$1.23万	$88.05万	-4.85%	-4.85
1028	CCD Concordium	$ 0.013391	$0.01	$0.00	$7.21万	$1,085.18万	-0.06%	-0.06
1029	KRL Kryll	$ 0.2139	$0.22	$0.02	$1.78万	$256.06万	-3.47%	-3.47
1030	ELP Elympics	$ 0.003992	$0.00	$0.00	$4.24万	$343.71万	-0.94%	-0.94
1031	AKITA Akita Inu	$ 0.00000002348	$0.00	$0.00	$1.56万	$159.83万	-7.66%	-7.66
1032	HDRO Hydro Protocol	$ 0.003059	$0.00	$0.01	$2.74万	$80.44万	-6.56%	-6.56
1033	HAI Hacken Token	$ 0.006643	$0.01	$0.00	$3.62万	$315.13万	1%	1
1034	SCF Smoking Chicken Fish	$ 0.0007077	$0.00	$0.00	$1.19万	$70.77万	-5.82%	-5.82
1035	XCX Xeleb Protocol	$ 0.013534	$0.01	$0.03	$5.58万	$146.57万	-5.77%	-5.77
1036	OAS Oasys	$ 0.001941	$0.00	$0.01	$1.39万	$71.42万	-3.24%	-3.24
1037	ULTI Ulti Arena	$ 0.000431	$0.00	$0.00	$2.32万	$80.95万	-13.45%	-13.45
1038	LOFI LOFI	$ 0.006037	$0.01	$0.00	$2.59万	$120.74万	-10.99%	-10.99
1039	QBX qiibee	$ 0.002213	$0.00	$0.00	$2.21万	$180.44万	-7.17%	-7.17
1040	MAGA MAGA Hat	$ 0.000003319	$0.00	$0.00	$1.45万	$139.63万	-5.6%	-5.6
1041	SPYX SP500 tokenized ETF (xStock)	$ 682.11	$687.05	$616.64	$10.37万	$409.25万	-0.33%	-0.33
1042	TSLAX Tesla tokenized stock (xStock)	$ 476.52	$481.19	$289.33	$129.72万	$524.16万	3.95%	3.95
1043	ARCHAI ARCH AI	$ 0.0012511	$0.00	$0.00	$1.17万	$112.60万	0.25%	0.25
1044	NAI Nuklai	$ 0.0003928	$0.00	$0.00	$1.46万	$130.24万	-1.87%	-1.87