PNUT最新价格_PNUT今日美元价格_PNUTK线图 - 第 18 页

Peanut the Squirrel(PNUT)

$0.08825

≈ ￥0.62

-6.67% ($0.10825)

更新于：2025-12-11 00:34:34

更新于：2025-12-11 00:34:34

24H最高 $0.09577

24H交易量 55.50万

今日开盘 $-0.02

24H最低 $0.08795

流通市值 $8,823.75万

最低日期 2025-04-09

历史最低 $0.1187

最高日期 2024-11-20

历史最高 $1.8569

24H最高 $0.09577

24H最低 $0.08795

24H交易量 55.50万

流通市值 $8,823.75万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02638	$0.03	$0.01	$1.79万	$634.55万	-3.36%	-3.36
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00010066	$0.00	$0.00	$1.37万	$211.39万	-4.62%	-4.62
853	HOLD Holdstation	$ 0.000007707	$0.00	$0.65	$1.68万	$60.91	11.66%	11.66
854	LIY Lily	$ 0.0014794	$0.00	$0.00	$6,290.55	$443.82万	-12.61%	-12.61
855	SHPING SHPING	$ 0.002841	$0.00	$0.00	$7.90万	$649.68万	0.28%	0.28
856	FIR Fireverse	$ 0.01246	$0.04	$0.09	$13.78万	$144.41万	-52.83%	-52.83
857	OBOL Obol	$ 0.03203	$0.03	$0.09	$6.89万	$316.20万	-5.48%	-5.48
858	SNPT SNPT	$ 0.008476	$0.01	$0.00	$1.41万	$847.60万	-2.68%	-2.68
859	WEETH Wrapped eETH	$ 3633.45	$3,702.15	$1,485.67	$3.24万	$835.69万	2.36%	2.36
860	PIT Pitbull	$ 0.0000000002301	$0.00	$0.00	$1.37万	$924.82万	-2.66%	-2.66
861	EL ELYSIA	$ 0.00213	$0.00	$0.00	$3.38万	$517.27万	0.9%	0.9
862	SLAY SatLayer	$ 0.00378	$0.00	$0.02	$1.36万	$166.70万	0.02%	0.02
863	FTR Fautor	$ 0.0014996	$0.00	$0.00	$5.39万	$374.90万	48.25%	48.25
864	ATM Atm	$ 0.9176	$0.95	$1.84	$1.29万	$190.43万	-2.52%	-2.52
865	EPT Balance	$ 0.002022	$0.00	$0.00	$6.04万	$468.41万	-5.99%	-5.99
866	GOUT gout	$ 0.00001624	$0.00	$0.00	$1.23万	$341.04万	-3.11%	-3.11
867	COOK mETH Protocol	$ 0.004099	$0.00	$0.01	$1.26万	$393.50万	-4.56%	-4.56
868	ZEX Zeta	$ 0.07939	$0.09	$0.02	$11.31万	$1,440.44万	-1.61%	-1.61
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01404	$0.01	$0.01	$7.92万	$1,404.00万	-3.1%	-3.1
870	MAY Mayflower AI	$ 0.02038	$0.02	$0.04	$5.40万	$497.50万	1.24%	1.24
871	FLIP Chainflip	$ 0.399	$0.44	$0.31	$4.10万	$726.58万	-0.32%	-0.32
872	NEURO NeuroWeb	$ 0.01151	$0.01	$0.01	$1.95万	$631.61万	0.17%	0.17
873	GPS GoPlus Security	$ 0.005934	$0.01	$0.01	$4.71万	$474.72万	-3.93%	-3.93
874	NUMI NUMINE	$ 0.06743	$0.07	$0.06	$123.23万	$691.16万	0.29%	0.29
875	MOODENG MOO DENG (moodeng.vip)	$ 0.08747	$0.10	$0.00	$164.40万	$357.32亿	-8.22%	-8.22
876	BELLS Bellscoin	$ 0.07583	$0.08	$0.14	$1.64万	$432.62万	2.15%	2.15
877	SOVRN Sovrun	$ 0.005636	$0.01	$0.01	$1.84万	$563.60万	5.74%	5.74
878	BLUE Bluefin	$ 0.04174	$0.04	$0.06	$13.02万	$627.71万	-4.28%	-4.28
879	MILK MilkyWay	$ 0.006105	$0.01	$0.04	$2.26万	$145.85万	-7.09%	-7.09
880	OWN Otherworld	$ 0.04394	$0.05	$0.10	$2.21万	$155.25万	-3.97%	-3.97
881	AEVO Aevo	$ 0.04724	$0.05	$0.07	$67.11万	$519.64万	2.11%	2.11
882	LWA LumiWave	$ 0.005854	$0.01	$0.01	$1.34万	$450.80万	0.77%	0.77
883	GALFAN Galatasaray Fan Token	$ 1.161	$1.22	$1.18	$1.25万	$787.56万	-1.94%	-1.94
884	NEON Neon EVM	$ 0.06256	$0.07	$0.05	$3.86万	$360.66万	-3.32%	-3.32
885	DMC DeLorean	$ 0.001412	$0.00	$0.00	$24.31万	$382.44万	-6.67%	-6.67
886	DEGOD Degods	$ 0.000428	$0.00	$0.00	$1.20万	$428.00万	-0.04%	-0.04
887	GORK New XAI gork	$ 0.001546	$0.00	$0.00	$5.18万	$154.60万	4.03%	4.03
888	ETHS ETHS	$ 0.19109	$0.21	$0.08	$1.81万	$401.29万	-6.44%	-6.44
889	TRAC TRAC	$ 0.5127	$0.54	$0.25	$4.69万	$1,076.67万	-1.09%	-1.09
890	ALU Altura	$ 0.010356	$0.01	$0.00	$13.39万	$227.83万	-3.5%	-3.5
891	PRCL Parcl	$ 0.02651	$0.03	$0.05	$9.60万	$331.38万	-6.45%	-6.45
892	VISTA Ethervista	$ 3.412	$3.74	$4.69	$2.43万	$333.93万	-4.31%	-4.31
893	VARA Vara Network	$ 0.001317	$0.00	$0.00	$1.49万	$324.25万	3.94%	3.94
894	RWA Allo	$ 0.003318	$0.00	$0.00	$3.10万	$597.24万	-2.46%	-2.46
895	MANA3 X-EcoChain	$ 0.002491	$0.00	$0.01	$16.71万	$124.55万	-2.42%	-2.42
896	SWAP TrustSwap	$ 0.04124	$0.04	$0.00	$1.22万	$402.38万	-7.36%	-7.36