PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$144.32

≈ ￥984.7

-0.13% ($-21.57)

更新于：2026-05-03 20:42:08

24H最高 $145.03

24H交易量 2.94万

今日开盘 $165.89

24H最低 $143.99

流通市值 $4.70万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $145.03

24H最低 $143.99

24H交易量 2.94万

流通市值 $4.70万

今日开盘 $165.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	ACA Acala Network	$ 0.0006646	$0.00	$0.00	$2.69万	$37.96万	-0.92%	-0.92
352	FIS StaFi	$ 0.00995	$0.01	$0.01	$3,831.87	$60.15万	-2.83%	-2.83
353	BAL Balancer	$ 0.1568	$0.19	$0.14	$7.75万	$108.88万	5.94%	5.94
354	FLM Flamingo	$ 0.002614	$0.00	$0.00	$3,891.43	$81.63万	1.75%	1.75
355	FIDA Bonfida	$ 0.01688	$0.02	$0.02	$4,933.68	$75.50万	0.29%	0.29
356	DATA Streamr DATAcoin	$ 0.0007182	$0.00	$0.00	$8,345.30	$71.19万	0.22%	0.22
357	VOXEL Voxies	$ 0.006485	$0.01	$0.01	$5,966.15	$67.38万	-2.39%	-2.39
358	JUV Juventus Fan Token	$ 0.4802	$0.50	$0.51	$1.08万	$63.19万	-1.53%	-1.53
359	IRIS IRISnet	$ 0.0005672	$0.00	$0.00	$1,433.52	$70.15万	5.97%	5.97
360	BSW Biswap	$ 0.0009667	$0.00	$0.00	$544.29	$36.06万	-2.62%	-2.62
361	MDX Mdex	$ 0.0006233	$0.00	$0.00	$60.94	$58.92万	-0.81%	-0.81
362	UNFI Unifi Protocol DAO	$ 0.04444	$0.07	$0.07	$1.05万	$27.22万	8.81%	8.81
363	LOOKS LooksRare	$ 0.0003593	$0.00	$0.00	$1,969.97	$16.87万	3.57%	3.57
364	VRA Verasity	$ 0.00001774	$0.00	$0.00	$1.88万	$18.35万	-0.33%	-0.33
365	WING Wing	$ 0.02601	$0.03	$0.06	$2,125.61	$6.14万	-3.66%	-3.66
366	PROS Prosper	$ 0.02023	$0.02	$0.03	$1.32万	$9.05万	-4.53%	-4.53
367	VGX Voyager Token	$ 0.0003708	$0.00	$0.00	$3,221.39	$10.33万	0.02%	0.02
368	AIA AiAkita	$ 0.04974	$0.05	$0.08	$50.47万	$691.78兆	-2.41%	-2.41
369	X AI-X	$ 0.00001129	$0.00	$0.00	$5,366.94	$1,129.00亿	-0.96%	-0.96
370	MAX Matr1x	$ 515.32	$0.00	$0.01	$0.00	$672.60亿	0%	0
371	SMART SMART	$ 0.0052475	$0.01	$0.00	$9.81万	$472.28亿	0.08%	0.08
372	SOON SOON	$ 0.17258	$0.19	$0.00	$27.00万	$120.81亿	-0.23%	-0.23
373	CC Canton Network	$ 0.14984	$0.15	$0.06	$30.31万	$55.62亿	-0.01%	-0.01
374	MOVE MarketMove	$ 0.01758	$0.02	$0.00	$6,190.78	$41.36亿	0.62%	0.62
375	BOB BOB	$ 0.005569	$0.01	$0.00	$12.00万	$38.43亿	-1.38%	-1.38
376	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$4,993.94	$36.67亿	0.01%	0.01
377	XT XT Token	$ 4.232	$4.23	$0.87	$3.68	$42.32亿	0.49%	0.49
378	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$12.28万	$33.89亿	0%	0
379	HYPE Supreme Finance	$ 41.213	$42.40	$0.00	$919.79万	$43.63亿	-2.7%	-2.7
380	XAUT Tether Gold	$ 4605.5	$4,606.70	$1,419.02	$56.81万	$18.85亿	0.12%	0.12
381	METAX MetaverseX	$ 615.86	$621.97	$0.00	$4,717.67	$16.94亿	0.46%	0.46
382	M MemeCore	$ 2.991	$3.10	$0.05	$91.62万	$37.53亿	2.29%	2.29
383	HOPPY HOPPY	$ 0.00000371	$0.00	$0.00	$3,689.03	$15.61亿	-4.38%	-4.38
384	HOPPY Hoppy	$ 0.00000371	$0.00	$0.00	$3,689.03	$15.61亿	-4.38%	-4.38
385	SKY Sky	$ 0.07969	$0.08	$0.04	$9.41万	$18.30亿	-1.66%	-1.66
386	USDG Global Dollar	$ 0.9999	$1.00	$0.97	$2,018.03	$15.26亿	-0.01%	-0.01
387	POL Polygon Ecosystem Token	$ 0.09684	$0.10	$0.09	$13.52万	$10.23亿	-0.56%	-0.56
388	TON TON Crystal	$ 1.336	$1.35	$0.00	$25.07万	$8.23亿	0.55%	0.55
389	NIGHT NIGHT	$ 0.03161	$0.03	$0.04	$30.77万	$5.25亿	0.06%	0.06
390	ONDO Ondo	$ 0.28	$0.29	$0.18	$96.21万	$8.85亿	2.94%	2.94

加载更多