PLTRON最新价格_PLTRON今日美元价格_PLTRONK线图

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$146.86

≈ ￥1002.03

1.59% ($90.16)

更新于：2026-05-04 12:57:54

24H最高 $148.11

24H交易量 8.93万

今日开盘 $56.7

24H最低 $143.98

流通市值 $4.78万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $148.11

24H最低 $143.98

24H交易量 8.93万

流通市值 $4.78万

今日开盘 $56.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0163	$0.02	$0.03	$698.22	$57.87万	-0.06%	-0.06
1152	MAVIA Heroes of Mavia	$ 0.03615	$0.04	$0.03	$40.27万	$90.38万	-2.48%	-2.48
1153	TRUF Truflation	$ 0.0061	$0.01	$0.00	$1.70万	$148.50万	-0.19%	-0.19
1154	MDAO MarsDAO	$ 0.039146	$0.05	$0.00	$5.50万	$216.65万	-3.87%	-3.87
1155	SHIRO Shiro Neko	$ 0.000000002088	$0.00	$0.00	$4,875.58	$208.80万	3.11%	3.11
1156	CRCLX Circle xStock	$ 103.77	$103.96	$47.86	$52.72万	$166.02万	3.19%	3.19
1157	KYO Kyo	$ 0.01476	$0.02	$0.02	$2.23万	$54.17万	0.33%	0.33
1158	KIP KIP Protocol	$ 0.00005174	$0.00	$0.00	$7,530.17	$51.74万	-0.07%	-0.07
1159	LN Lnfi Network	$ 0.007492	$0.01	$0.01	$3.32	$88.59万	0%	0
1160	HELLO HELLO Labs	$ 0.002893	$0.00	$0.00	$5.01万	$154.11万	0.24%	0.24
1161	COINX Coinbase tokenized stock (xStock)	$ 195.04	$195.58	$136.44	$7,577.76	$117.02万	0.93%	0.93
1162	CWIF catwifhat	$ 0.00000002903	$0.00	$0.00	$916.98	$94.16万	-0.34%	-0.34
1163	SLC Silencio	$ 0.00003248	$0.00	$0.00	$6.04万	$42.49万	12.27%	12.27
1164	TAKER Taker Protocol	$ 0.0029	$0.00	$0.00	$4,927.25	$49.30万	-15.69%	-15.69
1165	SPA Sperax	$ 0.002756	$0.00	$0.00	$589.42	$74.64万	0.87%	0.87
1166	DBC 深脑链	$ 0.000443	$0.00	$0.00	$5,699.36	$141.80万	-0.22%	-0.22
1167	SOLV Solv Protocol	$ 0.004627	$0.00	$0.00	$6,565.76	$77.73万	5.3%	5.3
1168	SWCH SwissCheese	$ 0.09976	$0.10	$0.07	$11.02万	$121.72万	4.58%	4.58
1169	LIME iMe Lab	$ 0.002594	$0.00	$0.00	$6,525.42	$63.96万	-0.53%	-0.53
1170	MANA3 X-EcoChain	$ 0.001408	$0.00	$0.00	$21.27万	$70.40万	-0.98%	-0.98
1171	PIRATE Pirate Token	$ 0.003899	$0.00	$0.00	$2.35万	$92.72万	-1.98%	-1.98
1172	CAT CatCoin	$ 0.000001997	$0.00	$0.00	$1.26万	$403.74亿	6.5%	6.5
1173	BNC Bifrost (BNC)	$ 0.03193	$0.03	$0.05	$2.86万	$53.56万	-1.05%	-1.05
1174	SAAS SaaSGo	$ 0.00008421	$0.00	$0.00	$3,527.00	$8.42万	-0.89%	-0.89
1175	STORM Storm Trade	$ 0.003987	$0.00	$0.01	$2.50万	$46.38万	0.4%	0.4
1176	BOSON Boson Protocol	$ 0.03462	$0.04	$0.02	$5,994.51	$56.16万	12.18%	12.18
1177	MSTRX MicroStrategy tokenized stock	$ 179.77	$180.34	$100.49	$21.20万	$107.86万	1.49%	1.49
1178	ACP Arena of Faith	$ 0.0001594	$0.00	$0.00	$1,021.58	$15.94万	0.12%	0.12
1179	NRN Neuron	$ 0.003409	$0.01	$0.00	$4.79万	$33.41万	-11.66%	-11.66
1180	LOFI LOFI	$ 0.004088	$0.00	$0.00	$3,889.62	$81.76万	-0.51%	-0.51
1181	NAWS NAWS.AI	$ 0.0009409	$0.00	$0.00	$864.49	$181.35万	22.21%	22.21
1182	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$1,861.26	$76.68万	3.28%	3.28
1183	AFC Arsenal Fan Token	$ 0.4119	$0.42	$0.28	$1.74万	$82.54万	0.09%	0.09
1184	BOS BitcoinOS	$ 0.0001707	$0.00	$0.00	$4.31万	$8.03万	-0.98%	-0.98
1185	FUEL EtherParty	$ 0.0008991	$0.00	$0.00	$111.49	$47.52万	-0.15%	-0.15
1186	RARI Rarible	$ 0.1568	$0.16	$0.14	$1,617.32	$56.50万	1.22%	1.22
1187	CLORE Clore AI	$ 0.001779	$0.00	$0.00	$8,126.73	$44.38万	0.33%	0.33
1188	EQTY EQTY	$ 0.002581	$0.00	$0.00	$264.10	$75.12万	2.7%	2.7
1189	LIORA LIORA	$ 0.0001888	$0.00	$0.00	$46.00	$4.44万	3.62%	3.62
1190	WBAI Whitebridge Network	$ 0.001211	$0.00	$0.00	$1.56万	$22.96万	-5.9%	-5.9
1191	SQT SubQuery Network	$ 0.0002948	$0.00	$0.00	$2.39万	$57.33万	0.88%	0.88
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.68	$292.17	$288.65	$1.32万	$58.23万	0.19%	0.19
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007145	$0.00	$0.00	$1,395.18	$67.03万	-0.79%	-0.79

加载更多