PLSPAD最新价格_PLSPAD今日美元价格_PLSPADK线图 - 第 33 页

PulsePad(PLSPAD)

$0.0004132

≈ ￥0

0.82% ($0.0004132)

更新于：2026-04-17 05:28:09

更新于：2026-04-17 05:28:09

24H最高 $0.0004162

24H交易量 9,531.15

今日开盘 $0

24H最低 $0.0004049

流通市值 $6.85万

最低日期 2025-01-06

历史最低 $0.0002

最高日期 2022-03-08

历史最高 $0.045206

24H最高 $0.0004162

24H最低 $0.0004049

24H交易量 9,531.15

流通市值 $6.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002433	$0.00	$0.00	$9,036.36	$13.28万	2.05%	2.05
1602	CAT Catcoin BSC	$ 0.000002071	$0.00	$0.00	$9.18万	$4,369.81亿	18.47%	18.47
1603	UNN UNION Finance	$ 0.00012273	$0.00	$0.00	$9,086.81	$6.14万	-0.06%	-0.06
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 96.47	$104.54	$129.63	$21.78万	$6.99万	-6.49%	-6.49
1605	AQA AQA	$ 0.00171135	$0.00	$0.00	$1.32万	$41.07万	14.49%	14.49
1606	NBS 新比特股	$ 0.00010048	$0.00	$0.00	$9,706.96	$26.20万	-0.96%	-0.96
1607	TOWN Town Star	$ 0.0003359	$0.00	$0.00	$4.96万	$7,224.69	13.02%	13.02
1608	AWS Agentwood	$ 0.000159	$0.00	$0.00	$1.50万	$1.59万	0.56%	0.56
1609	WATER Waterfall	$ 0.00001839	$0.00	$0.00	$1.20万	$1.24万	-34.34%	-34.34
1610	SHFT Shyft Network	$ 0.0002784	$0.00	$0.00	$1.23万	$2.92万	-0.25%	-0.25
1611	BONDLY Bondly	$ 0.000286	$0.00	$0.00	$9,673.74	$2.97万	0.84%	0.84
1612	MTOS MomoAI	$ 0.00005506	$0.00	$0.00	$1.22万	$11.01万	-4.93%	-4.93
1613	AIRDROP AIRDROP2049	$ 0.00002217	$0.00	$0.00	$1.52万	$2.59万	1.88%	1.88
1614	MAJO Majo	$ 0.008154	$0.01	$0.00	$1.33万	$17.12万	13.17%	13.17
1615	AIPUMP aiPUMP	$ 0.0040369	$0.00	$0.00	$1.23万	$64.59万	-9.58%	-9.58
1616	AZNX AstraZeneca xStock	$ 102.04	$105.96	$71.27	$1.25万	$10.20万	-0.08%	-0.08
1617	SCCP S.C.Corinthians Fan Token	$ 0.03432	$0.04	$0.03	$1.08万	$8.20万	0.29%	0.29
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0022939	$0.00	$0.00	$1.55万	$6.97万	24.66%	24.66
1620	CHATAI ChatAI	$ 0.000392	$0.00	$0.00	$9,994.90	$4.90万	-8.73%	-8.73
1621	FIWA DeFi Warrior	$ 0.00003861	$0.00	$0.00	$1.08万	$11.58万	2.03%	2.03
1622	ZSC Zeusshield	$ 0.00011072	$0.00	$0.00	$1.03万	$12.95万	0.59%	0.59
1623	CWAR Cryowar Token	$ 0.0003735	$0.00	$0.00	$9,872.19	$3.32万	-5.58%	-5.58
1624	BABY Baby	$ 0.01578	$0.02	$0.00	$15.65万	$118.35亿	7.93%	7.93
1625	AOG AgeOfGods	$ 0.00072	$0.00	$0.00	$1.19万	$5.68万	7.23%	7.23
1626	DFDVX DFDV tokenized stock	$ 4.692	$4.71	$12.88	$1.82万	$2.35万	14.6%	14.6
1627	GMRT Gamer Tag	$ 0.267045	$0.29	$0.00	$9,349.86	$782.00万	0.01%	0.01
1628	STIX STIX	$ 0.00000836	$0.00	$0.00	$2.32万	$9,509.50	30.93%	30.93
1629	KOX Coca-Cola xStock	$ 76.14	$78.37	$67.45	$9,699.46	$7.61万	-0.26%	-0.26
1630	CSCOX Cisco xStock	$ 85.06	$87.97	$65.84	$9,179.28	$8.51万	1.67%	1.67
1631	BR Bohr(BSC)	$ 0.1532	$0.26	$0.00	$166.54万	$153.20万	-30.69%	-30.69
1632	NC Nodecoin	$ 0.0008716	$0.00	$0.02	$15.06万	$2,963.44	0.31%	0.31