PIRATE最新价格_PIRATE今日美元价格_PIRATEK线图 - 第 9 页

Pirate Token(PIRATE)

$0.00694

≈ ￥0.05

-0.6% ($-0.01306)

更新于：2025-12-10 23:00:15

更新于：2025-12-10 23:00:15

24H最高 $0.008777

24H交易量 16.85万

今日开盘 $0.02

24H最低 $0.006762

流通市值 $165.04万

最低日期 2025-04-18

历史最低 $0.030715

最高日期 2024-12-19

历史最高 $0.1683

24H最高 $0.008777

24H最低 $0.006762

24H交易量 16.85万

流通市值 $165.04万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.4956	$0.62	$0.56	$3.14万	$2.33亿	-8.27%	-8.27
402	IP Story	$ 2.127	$2.27	$1.38	$47.10万	$5.52亿	-0.7%	-0.7
403	METAX MetaverseX	$ 650.76	$664.55	$0.00	$2.73万	$17.90亿	-2.07%	-2.07
404	TON TON Crystal	$ 1.639	$1.69	$0.00	$102.69万	$10.09亿	1.11%	1.11
405	ZBU Zeebu	$ 0.8774	$0.93	$1.77	$1.49万	$8.60亿	-5.87%	-5.87
406	PENGU Pudgy Penguins	$ 0.012277	$0.01	$0.00	$481.30万	$7.72亿	4.71%	4.71
407	RENDER Render	$ 1.652	$1.78	$2.52	$57.49万	$8.56亿	-0.89%	-0.89
408	FRAX Frax	$ 0.7439	$0.80	$0.40	$1.33万	$4.83亿	-4.28%	-4.28
409	PUMP Pump.fun	$ 0.002998	$0.00	$0.00	$338.67万	$10.61亿	0.03%	0.03
410	U Unidef	$ 0.003898	$0.00	$0.00	$19.96万	$6.71亿	-2.15%	-2.15
411	JUP Jupiter	$ 0.2301	$0.25	$0.30	$58.00万	$6.91亿	2.4%	2.4
412	MSOL Marinade staked SOL	$ 184.96	$212.32	$15.53	$1.58万	$10.10亿	3.7%	3.7
413	FORM Four	$ 0.3278	$0.35	$0.00	$22.54万	$1.25亿	-1.23%	-1.23
414	SPX SPX6900	$ 0.6497	$0.71	$0.25	$221.13万	$6.05亿	2.47%	2.47
415	SAROS Saros Finance	$ 0.003055	$0.00	$0.00	$3.94万	$801.94万	-3.47%	-3.47
416	BGSC BugsCoin	$ 0.00183	$0.00	$0.00	$32.13万	$1.83亿	-6%	-6
417	XAUT Tether Gold	$ 4198	$4,217.80	$1,419.02	$191.84万	$10.35亿	-0.15%	-0.15
418	S Sonic (prev. FTM)	$ 0.09515	$0.10	$0.25	$97.78万	$2.74亿	0.2%	0.2
419	KAIA KAIA	$ 0.07661	$0.08	$0.09	$83.11万	$4.50亿	-1.22%	-1.22
420	FLOKI Floki Inu	$ 0.00004957	$0.00	$0.00	$166.12万	$4.73亿	-1.21%	-1.21
421	PYUSD PayPal USD	$ 0.9989	$1.00	$0.95	$73.88万	$8.09亿	-0.09%	-0.09
422	FARTCOIN Fartcoin	$ 0.3628	$0.41	$0.20	$1,742.05万	$3.63亿	-2.57%	-2.57
423	A Vaulta	$ 0.184	$0.19	$0.45	$11.88万	$2.88亿	1.65%	1.65
424	VIRTUAL Virtuals Protocol	$ 0.8563	$0.92	$1.01	$276.00万	$5.61亿	0.95%	0.95
425	VSN Vision	$ 0.09729	$0.10	$0.12	$576.50万	$4.09亿	3.89%	3.89
426	B BUILDon	$ 0.2279	$0.26	$0.14	$280.96万	$2.28亿	-9.95%	-9.95
427	SOSO SoSoValue	$ 0.59	$0.59	$0.36	$23.40万	$5.90亿	3.18%	3.18
428	WAL Walrus	$ 0.1587	$0.17	$0.36	$25.03万	$1.98亿	-1.73%	-1.73
429	SGB 星盾	$ 0.002454	$0.00	$0.91	$4.46万	$122.70万	2.67%	2.67
430	SONIC Sonic SVM	$ 0.0822	$0.09	$0.15	$45.30万	$1.97亿	1%	1
431	BRETT Brett	$ 0.01842	$0.02	$0.02	$128.82万	$1.84亿	-0.21%	-0.21
432	AB AB	$ 0.004704	$0.00	$0.00	$24.35万	$2.40亿	0.1%	0.1
433	BRETT Brett	$ 0.01842	$0.02	$0.04	$128.82万	$1.83亿	-0.21%	-0.21
434	THE The Protocol	$ 0.1663	$0.17	$0.00	$5.78万	$1.66亿	0.66%	0.66
435	CHEEL Cheelee	$ 0.537	$0.54	$2.66	$32.08万	$6,493.51万	2.87%	2.87
436	DEEP DeepBook Protocol	$ 0.04146	$0.04	$0.05	$124.58万	$1.04亿	-0.36%	-0.36
437	EIGEN EigenLayer	$ 0.485	$0.55	$0.66	$475.26万	$1.14亿	1.21%	1.21
438	BDX Beldex	$ 0.09745	$0.10	$0.00	$20.87万	$3.92亿	9.26%	9.26
439	MOVE Movement	$ 0.04049	$0.04	$0.11	$54.60万	$9,920.05万	-0.44%	-0.44
440	WHITE Whiteheart	$ 0.0001166	$0.00	$0.00	$1.18万	$7,579.00万	2.64%	2.64
441	APEPE Ape and Pepe	$ 0.000001161	$0.00	$0.00	$8.68万	$2.44亿	2.87%	2.87
442	SNEK Snek	$ 0.001405	$0.00	$0.00	$5.37万	$1.04亿	-3.23%	-3.23
443	VENOM Venom	$ 0.05051	$0.05	$0.03	$12.16万	$9,273.64万	-1.48%	-1.48
444	FLOCK FLOCK	$ 0.11606	$0.12	$0.04	$15.97万	$1.16亿	-1.9%	-1.9
445	SYRUP Maple Finance	$ 0.2708	$0.28	$0.09	$81.66万	$1.46亿	2.16%	2.16
446	FLUID Fluid	$ 3.331	$3.45	$3.12	$24.33万	$1.31亿	2.65%	2.65
447	SOL Wrapped Solana	$ 137.73	$144.91	$156.07	$1.54亿	$1.70亿	3.44%	3.44
448	MBG MultiBank Group	$ 0.5127	$0.52	$0.85	$570.74万	$8,256.84万	-0.21%	-0.21
449	TURBO Turbo	$ 0.002126	$0.00	$0.00	$66.77万	$1.35亿	-2.96%	-2.96