PI最新价格_PI今日美元价格_PIK线图 - 第 28 页

Pi Network(PI)

$0.20842

≈ ￥1.48

-0.13% ($-0.03158)

更新于：2025-12-13 15:54:18

更新于：2025-12-13 15:54:18

24H最高 $0.2106

24H交易量 182.21万

今日开盘 $0.24

24H最低 $0.20535

流通市值 $16.49亿

最低日期 2025-08-26

历史最低 $0.3337

最高日期 2025-02-27

历史最高 $2.9855

24H最高 $0.2106

24H最低 $0.20535

24H交易量 182.21万

流通市值 $16.49亿

今日开盘 $0.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017856	$0.00	$0.00	$1.14万	$23.67万	17.9%	17.9
1352	BDP Big Data Protocol	$ 0.01968	$0.02	$0.01	$1.23万	$47.09万	-2.23%	-2.23
1353	BALL BitBall	$ 0.00006807	$0.00	$0.00	$2.08万	$27.23万	-6.21%	-6.21
1354	TREAT Treat	$ 0.0014652	$0.00	$0.00	$89.79万	$488.40万	114.21%	114.21
1355	AKUMA Akuma Inu	$ 0.00000015096	$0.00	$0.00	$1.23万	$10.06万	0.1%	0.1
1356	HTR Hathor	$ 0.01125	$0.01	$0.01	$1.78万	$56.25万	-3.35%	-3.35
1357	LRN Loopring [NEO]	$ 0.001226	$0.00	$0.00	$1.15万	$13.93万	2.5%	2.5
1358	HOODX Robinhood tokenized stock	$ 119.07	$125.56	$90.90	$35.84万	$71.44万	-4.46%	-4.46
1359	HDX Home Depot xStock	$ 361.92	$362.21	$362.86	$1.17万	$54.29万	0.79%	0.79
1360	AGENT AgentLayer	$ 0.0009428	$0.00	$0.00	$1.26万	$24.65万	1.99%	1.99
1361	FURY Engines Of Fury	$ 0.006734	$0.01	$0.02	$2.01万	$17.20万	0.55%	0.55
1362	NIKO NikolAI	$ 0.0004686	$0.00	$0.00	$1.31万	$46.86万	-1.28%	-1.28
1363	G3 GAM3S.GG	$ 0.000752	$0.00	$0.00	$5.36万	$13.02万	-12.71%	-12.71
1364	FAST FastSwap (BSC)	$ 0.00084	$0.00	$0.00	$1.19万	$16.97万	-17.88%	-17.88
1365	MTV MultiVAC	$ 0.000323	$0.00	$0.00	$3.05万	$40.57万	0.03%	0.03
1366	CAD Caduceus Protocol (new)	$ 0.001851	$0.00	$0.00	$2.63万	$18.51万	1.31%	1.31
1367	B3X Bnext B3X	$ 0.0001442	$0.00	$0.00	$1.16万	$50.47万	-3.67%	-3.67
1368	DORA 铜锣烧	$ 0.01004	$0.01	$0.01	$1.41万	$5.25万	-5.9%	-5.9
1369	WALLET Ambire Wallet	$ 0.022268	$0.02	$0.00	$1.51万	$48.39万	-7.05%	-7.05
1370	VDA Verida	$ 0.0010684	$0.00	$0.00	$1.17万	$21.32万	-2.35%	-2.35
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.003729	$0.00	$0.02	$3.11万	$12.59万	22.1%	22.1
1373	PLIAN Plian	$ 0.0000979	$0.00	$0.00	$1.43万	$9.89万	-4.2%	-4.2
1374	SOLS SOLS	$ 0.01642	$0.02	$0.02	$1.25万	$34.48万	-4.92%	-4.92
1375	ZOON CryptoZoon	$ 0.0003551	$0.00	$0.00	$1.20万	$23.30万	-4.59%	-4.59
1376	ORFY Ordify	$ 0.001935	$0.00	$0.01	$1.20万	$11.42万	-0.71%	-0.71
1377	UDAO UDAO	$ 0.08688	$0.09	$0.09	$2.28万	$39.29万	0.57%	0.57
1378	RINGAI Ring AI	$ 0.001719	$0.00	$0.00	$1.19万	$17.19万	0.11%	0.11
1379	BRWL Blockchain Brawlers	$ 0.0003837	$0.00	$0.00	$1.16万	$38.04万	0.41%	0.41
1380	TET Tectum	$ 0.4575	$0.49	$0.35	$2.44万	$28.71万	-5.59%	-5.59
1381	BARSIK Hasbulla's Cat	$ 0.0002286	$0.00	$0.00	$1.37万	$22.86万	-3.86%	-3.86
1382	ROOST Roost Coin	$ 0.0002605	$0.00	$0.00	$1.16万	$26.05万	-3.55%	-3.55
1383	INFRA infraX	$ 0.07004	$0.07	$0.10	$1.16万	$32.99万	-0.59%	-0.59
1384	CRWDX CrowdStrike xStock	$ 504.55	$518.55	$402.90	$1.24万	$56.51万	-2.48%	-2.48
1385	CYRUS CYRUS	$ 0.00004082	$0.00	$0.00	$8,445.77	$12.25万	-7.14%	-7.14
1386	KARATE Karate Combat	$ 0.00002681	$0.00	$0.00	$1.22万	$12.73万	-9.45%	-9.45
1387	MOOV Dotmoovs	$ 0.0005551	$0.00	$0.00	$1.48万	$27.53万	-3.61%	-3.61
1388	KAON Kaon	$ 0.00005209	$0.00	$0.00	$1.54万	$23.11万	-4.47%	-4.47
1389	MLP Matrix Layer Protocol	$ 0.0007177	$0.00	$0.00	$3.13万	$15.32万	19.21%	19.21
1390	ARTFI ARTFI	$ 0.001901	$0.00	$0.00	$1.34万	$24.78万	6.67%	6.67
1391	AIX AlienXChain	$ 0.002011	$0.00	$0.00	$1.17万	$25.14万	-0.59%	-0.59
1392	RFUEL Rio DeFi	$ 0.0009196	$0.00	$0.00	$1.16万	$26.40万	-2.19%	-2.19
1393	DOME Everdome	$ 0.000004727	$0.00	$0.00	$2.58万	$2.70万	-2.37%	-2.37