PEAQ最新价格_PEAQ今日美元价格_PEAQK线图 - 第 33 页

peaq(PEAQ)

$0.01567

≈ ￥0.11

-11.06% ($0.01567)

更新于：2026-04-19 08:34:17

更新于：2026-04-19 08:34:17

24H最高 $0.0179

24H交易量 21.51万

今日开盘 $-0

24H最低 $0.01564

流通市值 $615.50万

最低日期 2025-08-03

历史最低 $0.057821

最高日期 2024-12-10

历史最高 $0.7523

24H最高 $0.0179

24H最低 $0.01564

24H交易量 21.51万

流通市值 $615.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002736	$0.00	$0.00	$460.99	$14.93万	14.71%	14.71
1602	CAT Catcoin BSC	$ 0.000001858	$0.00	$0.00	$2.49万	$3,920.38亿	-5.39%	-5.39
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$0.00	$6.23万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.82	$98.18	$129.63	$5.09万	$7.09万	0.07%	0.07
1605	AQA AQA	$ 0.00228651	$0.00	$0.00	$2,206.42	$54.88万	3.62%	3.62
1606	NBS 新比特股	$ 0.00009634	$0.00	$0.00	$473.88	$25.12万	-8.14%	-8.14
1607	TOWN Town Star	$ 0.0003346	$0.00	$0.00	$3.51万	$7,196.73	-1.18%	-1.18
1608	AWS Agentwood	$ 0.0001628	$0.00	$0.00	$3,946.57	$1.63万	5.16%	5.16
1609	WATER Waterfall	$ 0.00001325	$0.00	$0.00	$599.24	$8,947.26	-18.36%	-18.36
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$49.04	$2.91万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$4.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005463	$0.00	$0.00	$3,227.22	$10.93万	-0.72%	-0.72
1613	AIRDROP AIRDROP2049	$ 0.00002294	$0.00	$0.00	$31.54	$2.68万	-2.04%	-2.04
1614	MAJO Majo	$ 0.008507	$0.01	$0.00	$2,203.93	$17.86万	21.77%	21.77
1615	AIPUMP aiPUMP	$ 0.0042174	$0.00	$0.00	$2,674.64	$67.48万	0.11%	0.11
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$132.24	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.03	$0.03	$114.92	$8.24万	0.7%	0.7
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0028172	$0.00	$0.00	$3,542.13	$8.56万	12.08%	12.08
1620	CHATAI ChatAI	$ 0.0004217	$0.00	$0.00	$61.88	$5.27万	-2.29%	-2.29
1621	FIWA DeFi Warrior	$ 0.00004386	$0.00	$0.00	$1,032.58	$13.16万	-3.07%	-3.07
1622	ZSC Zeusshield	$ 0.00010494	$0.00	$0.00	$857.95	$12.27万	-5.23%	-5.23
1623	CWAR Cryowar Token	$ 0.0003674	$0.00	$0.00	$807.76	$3.27万	0.02%	0.02
1624	BABY Baby	$ 0.01585	$0.02	$0.00	$6.08万	$118.88亿	-2.82%	-2.82
1625	AOG AgeOfGods	$ 0.0009865	$0.00	$0.00	$4,963.67	$7.78万	14.85%	14.85
1626	DFDVX DFDV tokenized stock	$ 4.892	$5.04	$12.88	$4,519.75	$2.45万	0.97%	0.97
1627	GMRT Gamer Tag	$ 0.285	$0.29	$0.00	$865.33	$834.57万	9.25%	9.25
1628	STIX STIX	$ 0.000006809	$0.00	$0.00	$2,112.80	$7,745.24	-10.17%	-10.17
1629	KOX Coca-Cola xStock	$ 75.86	$76.68	$67.45	$19.15	$7.59万	-1.06%	-1.06
1630	CSCOX Cisco xStock	$ 87.48	$87.48	$65.84	$211.47	$8.75万	0.3%	0.3
1631	BR Bohr(BSC)	$ 0.09878	$0.12	$0.00	$36.24万	$98.78万	-16.6%	-16.6
1632	NC Nodecoin	$ 0.0008916	$0.00	$0.02	$16.23万	$3,031.44	3.18%	3.18