PAXG最新价格_PAXG今日美元价格_PAXGK线图 - 第 26 页

PAX Gold(PAXG)

$4784.52

≈ ￥32917.5

-0.97% ($-154699.48)

更新于：2026-04-16 04:45:59

更新于：2026-04-16 04:45:59

24H最高 $4860.9

24H交易量 391.04万

今日开盘 $159484

24H最低 $4780.4

流通市值 $10.76亿

最低日期 2019-10-05

历史最低 $803.73

最高日期 2019-10-05

历史最高 $9811.89

24H最高 $4860.9

24H最低 $4780.4

24H交易量 391.04万

流通市值 $10.76亿

今日开盘 $159484

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044328	$0.00	$0.00	$4.68万	$13.30万	-0.07%	-0.07
1252	ESE Eesee	$ 0.0056924	$0.01	$0.01	$3.07万	$103.62万	-4.88%	-4.88
1253	BR Bohr	$ 0.18748	$0.21	$0.00	$214.35万	$297.40万	56.42%	56.42
1254	MAK MetaCene	$ 0.001746	$0.00	$0.00	$9,612.03	$33.45万	1.21%	1.21
1255	XNA Neurai	$ 0.00003835	$0.00	$0.00	$1.33万	$25.59万	10.64%	10.64
1256	MV GensoKishi Metaverse	$ 0.0010923	$0.00	$0.00	$1.95万	$12.12万	3.18%	3.18
1257	WELL3 WELL3	$ 0.00001084	$0.00	$0.00	$9,840.08	$4.46万	-0.91%	-0.91
1258	ZERO ZeroLend	$ 0.04837	$0.05	$0.00	$9,986.47	$12.09亿	4.99%	4.99
1259	AZUR Azuro Protocol	$ 0.001131	$0.00	$0.01	$1.48万	$18.30万	0.35%	0.35
1260	UNIBOT Unibot	$ 0.9116	$0.94	$0.01	$9,723.16	$31.91万	-2.11%	-2.11
1261	OVL Overlay	$ 0.02278	$0.02	$0.10	$1.51万	$21.68万	7.75%	7.75
1262	PLANET PLANET	$ 0.000000214	$0.00	$0.00	$4,390.54	$21.40万	-1.69%	-1.69
1263	XZK Mystiko Network	$ 0.0003436	$0.00	$0.00	$1.13万	$8.25万	5.3%	5.3
1264	RING Darwinia Network	$ 0.0005116	$0.00	$0.00	$9,181.86	$36.09万	0%	0
1265	LL LightLink	$ 0.003236	$0.00	$0.01	$1.28万	$26.43万	-0.24%	-0.24
1266	DUREV Povel Durev	$ 0.004852	$0.00	$0.00	$1.03万	$48.19万	2.29%	2.29
1267	LLYX Eli Lilly xStock	$ 949.58	$954.12	$624.81	$9,368.86	$126.01万	1.6%	1.6
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$9,113.19	$18.75万	0%	0
1269	RWAINC RWA Inc.	$ 0.001634	$0.00	$0.00	$2.47万	$20.52万	-7.89%	-7.89
1270	TRA Trabzonspor Fan Token	$ 0.2905	$0.30	$0.40	$2.32万	$68.45万	-0.78%	-0.78
1271	POOLX Poolz Finance	$ 0.09487	$0.10	$0.15	$1.04万	$39.13万	2.67%	2.67
1272	GFI Gamefi Protocol	$ 0.1166	$0.12	$0.00	$1.42万	$20.99万	-0.85%	-0.85
1273	AIBOT Cherry AI	$ 0.006339	$0.01	$0.00	$9,013.57	$140.41万	-0.03%	-0.03
1274	NERO NERO Chain	$ 0.003093	$0.00	$0.00	$1.50万	$74.85万	-3.73%	-3.73
1275	PELL Pell Network Token	$ 0.0002635	$0.00	$0.00	$1.04万	$8.85万	-6.89%	-6.89
1276	BLAST SafeBLAST	$ 0.0005142	$0.00	$0.00	$74.65万	$905.88亿	6.21%	6.21
1277	G G Revolution	$ 0.003845	$0.00	$0.00	$1.43万	$30.76万	0.15%	0.15
1278	LAIR lair Finance	$ 0.001524	$0.00	$0.01	$9,518.48	$15.21万	-0.78%	-0.78
1279	CAPS Ternoa	$ 0.0006616	$0.00	$0.00	$9,656.69	$43.13万	-2.04%	-2.04
1280	AIX9 AthenaX9	$ 0.0003153	$0.00	$0.00	$9,136.82	$31.53万	-0.63%	-0.63
1281	DIVER Divergence Protocol	$ 0.004318	$0.00	$0.00	$1.05万	$33.46万	-2.98%	-2.98