PAIN最新价格_PAIN今日美元价格_PAINK线图 - 第 12 页

Pain(PAIN)

$0.7677

≈ ￥5.44

1.84% ($0.4977)

更新于：2025-12-14 06:24:53

更新于：2025-12-14 06:24:53

24H最高 $0.7739

24H交易量 1.18万

今日开盘 $0.27

24H最低 $0.7494

流通市值 $268.69万

最低日期 2025-06-23

历史最低 $0.927

最高日期 2025-02-20

历史最高 $16.6415

24H最高 $0.7739

24H最低 $0.7494

24H交易量 1.18万

流通市值 $268.69万

今日开盘 $0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.5803	$2.72	$0.10	$12.09万	$1.28亿	-1.46%	-1.46
552	DOGS DOGS	$ 0.00004753	$0.00	$0.00	$14.54万	$2,456.11万	-0.83%	-0.83
553	TUT Tutorial	$ 0.01374	$0.01	$0.02	$5.93万	$1,374.00万	0%	0
554	SPON Spheron Network	$ 0.004604	$0.00	$0.02	$9.82万	$460.40万	-1.41%	-1.41
555	MVL MVL	$ 0.001689	$0.00	$0.00	$2.71万	$3,888.75万	-1.4%	-1.4
556	BERT BERT	$ 0.02153	$0.02	$0.01	$18.29万	$2,081.41万	-8.07%	-8.07
557	SCARCITY SCARCITY	$ 0.02132	$0.02	$0.06	$3.57万	$1,895.70万	-0.09%	-0.09
558	DRIFT Drift	$ 0.1984	$0.21	$0.22	$27.73万	$2,380.80万	-4.47%	-4.47
559	BANANA Banana Gun	$ 7.646	$7.96	$4.91	$19.32万	$2,633.71万	-2.88%	-2.88
560	SIREN Siren	$ 0.08082	$0.09	$0.03	$3.24万	$5,984.68万	-5.36%	-5.36
561	VINE Vine Coin	$ 0.0296	$0.03	$0.02	$34.17万	$2,959.98万	-2.43%	-2.43
562	SCR Scroll	$ 0.08948	$0.09	$0.21	$54.89万	$1,700.12万	-0.15%	-0.15
563	VVV Venice Token	$ 1.0724	$1.12	$1.79	$1.95万	$2,589.26万	-2.61%	-2.61
564	LA Lagrange	$ 0.3296	$0.35	$0.28	$33.86万	$6,361.28万	-4.29%	-4.29
565	CUSD Celo Dollar	$ 1.0007	$1.00	$0.47	$1.18万	$6,133.30万	0.22%	0.22
566	SVL Slash Vision Labs	$ 0.033223	$0.04	$0.00	$36.11万	$5,284.21万	-0.89%	-0.89
567	TGT THORWallet	$ 0.002956	$0.00	$0.00	$1.77万	$82.23万	0.47%	0.47
568	SOPH Sophon	$ 0.01441	$0.02	$0.03	$3.66万	$2,882.00万	-4.37%	-4.37
569	OMI Ecomi Collect	$ 0.00017403	$0.00	$0.00	$12.87万	$3,415.96万	-2.53%	-2.53
570	BFC Bifrost	$ 0.02092	$0.02	$0.02	$1.19万	$2,900.85万	-1.13%	-1.13
571	APU Apu Apustaja	$ 0.00005432	$0.00	$0.00	$5.17万	$1,835.43万	-1.12%	-1.12
572	TPT TokenPocket	$ 0.010355	$0.01	$0.00	$1.33万	$3,589.52万	-0.62%	-0.62
573	LISTA Lista	$ 0.1675	$0.18	$0.11	$1.94万	$3,852.50万	-5.04%	-5.04
574	SEND Suilend	$ 0.2245	$0.24	$0.27	$2.76万	$2,245.00万	-4.14%	-4.14
575	NEWT Newton Protocol	$ 0.1124	$0.12	$0.25	$26.33万	$2,416.60万	1.62%	1.62
576	ZRC Zircuit	$ 0.005668	$0.01	$0.02	$23.91万	$1,244.08万	-8.4%	-8.4
577	DESO Decentralized Social	$ 5.595	$5.67	$2.69	$3.55万	$4,970.90万	-1.39%	-1.39
578	SGB Songbird	$ 0.002209	$0.00	$0.00	$8.51万	$2,206.51万	-0.67%	-0.67
579	VAI Vai	$ 0.009088	$0.01	$0.72	$1.48万	$49.22万	-4.35%	-4.35
580	H Humanity Protocol	$ 0.05433	$0.06	$0.02	$289.09万	$9,915.23万	0.42%	0.42
581	WCT WalletConnect Token	$ 0.08034	$0.08	$0.28	$25.53万	$1,495.93万	-2.16%	-2.16
582	ELON 多格龙火星	$ 0.00000005569	$0.00	$0.00	$2.69万	$3,087.64万	-3.76%	-3.76
583	NIL Nillion	$ 0.06478	$0.07	$0.24	$9.35万	$1,264.18万	-2.38%	-2.38
584	WMTX World Mobile Token	$ 0.0892	$0.13	$0.10	$110.41万	$2,334.40万	8.27%	8.27
585	ANDYETH ANDYETH	$ 0.00001176	$0.00	$0.00	$4.35万	$1,176.00万	-11.71%	-11.71
586	UXLINK UXLINK	$ 0.01203	$0.01	$0.27	$12.21万	$204.51万	-7.6%	-7.6
587	HYPER Hyperlane	$ 0.14116	$0.16	$0.09	$71.43万	$2,473.12万	-7.35%	-7.35
588	CAT Simon's Cat	$ 0.000003155	$0.00	$0.00	$8.20万	$2,301.63万	-1.56%	-1.56
589	PRO Propy	$ 0.3939	$0.42	$0.03	$1.67万	$2,909.01万	-3%	-3
590	TREE Treehouse	$ 0.11576	$0.12	$0.28	$17.70万	$1,807.27万	-2.99%	-2.99
591	TOWNS Towns	$ 0.007548	$0.01	$0.02	$3.69万	$1,592.15万	-2.45%	-2.45
592	XRD Radix	$ 0.001739	$0.00	$0.00	$2.16万	$1,747.51万	-1.75%	-1.75
593	EPIC Epic Chain	$ 0.4856	$0.51	$0.72	$8.88万	$1,193.01万	-4.5%	-4.5
594	PUFF Puff The Dragon	$ 0.0819	$0.08	$0.06	$1.71万	$4,823.00万	-0.08%	-0.08
595	GAME2 GameBuild	$ 0.001726	$0.00	$0.00	$3.74万	$2,814.11万	-1.98%	-1.98
596	ERG 尔格币	$ 0.4875	$0.50	$0.08	$1.61万	$2,858.62万	-0.57%	-0.57
597	INIT Initia	$ 0.08737	$0.09	$0.30	$31.04万	$1,299.63万	-3.35%	-3.35
598	SAPIEN Sapien	$ 0.14639	$0.16	$0.12	$32.16万	$3,659.75万	-7.37%	-7.37