PAI最新价格_PAI今日美元价格_PAIK线图 - 第 21 页

ParallelAI(PAI)

$0.0349

≈ ￥0.25

-2.81% ($0.0549)

更新于：2025-12-13 00:06:44

更新于：2025-12-13 00:06:44

24H最高 $0.03749

24H交易量 3.39万

今日开盘 $-0.02

24H最低 $0.03406

流通市值 $349.00万

最低日期 2025-06-22

历史最低 $0.03503

最高日期 2024-12-12

历史最高 $1.2939

24H最高 $0.03749

24H最低 $0.03406

24H交易量 3.39万

流通市值 $349.00万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01238	$0.02	$0.04	$6.95万	$120.78万	4.12%	4.12
1002	USDP USDP	$ 0.9987	$1.00	$0.82	$120.55万	$499.35万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.008449	$0.01	$0.01	$1.14万	$226.54万	-0.4%	-0.4
1004	SPARKLET Upland (SPARKLET)	$ 0.021	$0.02	$0.01	$2.26万	$355.39万	-1.96%	-1.96
1005	HAPPY HappyCat	$ 0.0006048	$0.00	$0.00	$15.04万	$201.60万	-16.03%	-16.03
1006	MODE Mode	$ 0.0005541	$0.00	$0.00	$1.57万	$138.53万	0.43%	0.43
1007	HELLO HELLO Labs	$ 0.00311	$0.00	$0.00	$1.19万	$165.67万	2.16%	2.16
1008	VSC Vyvo Coin	$ 0.00142	$0.00	$0.00	$1.72万	$142.00万	0.49%	0.49
1009	SHIRO Shiro Neko	$ 0.000000001639	$0.00	$0.00	$2.74万	$163.90万	-2.84%	-2.84
1010	ALT Alitas	$ 0.01299	$0.01	$0.02	$32.50万	$194.85万	4%	4
1011	KILO Kiloex	$ 0.011183	$0.01	$0.02	$1.89万	$236.74万	-1.23%	-1.23
1012	NVG8 Navigate	$ 0.002007	$0.00	$0.00	$2.12万	$200.70万	16.34%	16.34
1013	VXT Voxto	$ 0.03066	$0.03	$0.01	$2.75万	$551.88万	0.26%	0.26
1014	PAIN Pain	$ 0.8039	$0.86	$0.93	$1.21万	$281.36万	7.18%	7.18
1015	SQUID 鱿鱼币	$ 0.003779	$0.00	$0.00	$1.18万	$272.13万	2.71%	2.71
1016	THINK Think Protocol	$ 0.001868	$0.00	$0.01	$3.06万	$63.08万	-3.66%	-3.66
1017	FEG FEG Token	$ 0.00006817	$0.00	$0.00	$2.56万	$340.85万	-7.65%	-7.65
1018	GET Global Entertainment Token	$ 0.0032122	$0.01	$0.00	$9,077.39	$160.61万	14.72%	14.72
1019	SWEAT Sweat Economy	$ 0.001426	$0.00	$0.00	$32.24万	$292.22万	3.55%	3.55
1020	PROPS Propbase	$ 0.008571	$0.01	$0.02	$7.54万	$154.28万	0.29%	0.29
1021	DAOLITY Daolity	$ 0.00018535	$0.00	$0.00	$7,995.16	$491.18万	2.97%	2.97
1022	XPLA XPLA	$ 0.01626	$0.02	$0.02	$1.48万	$219.69万	0.74%	0.74
1023	KIP KIP Protocol	$ 0.0001525	$0.00	$0.00	$1.55万	$152.50万	2.07%	2.07
1024	PROPC Propchain	$ 0.2019	$0.20	$0.30	$1.34万	$173.13万	-0.39%	-0.39
1025	TMAI Metrics-AI	$ 0.0001864	$0.00	$0.00	$1.17万	$186.40万	0.53%	0.53
1026	SN SpaceN	$ 1.0591	$1.27	$0.07	$1.39万	$328.44万	-16.05%	-16.05
1027	BAD Bad Idea AI	$ 0.000000001789	$0.00	$0.00	$1.21万	$95.70万	-2.45%	-2.45
1028	CCD Concordium	$ 0.013018	$0.01	$0.00	$36.04万	$1,054.95万	-8.27%	-8.27
1029	KRL Kryll	$ 0.2146	$0.22	$0.02	$1.29万	$256.90万	-0.46%	-0.46
1030	ELP Elympics	$ 0.003989	$0.00	$0.00	$1.98万	$343.45万	-0.37%	-0.37
1031	AKITA Akita Inu	$ 0.00000002656	$0.00	$0.00	$1.36万	$180.80万	0.83%	0.83
1032	HDRO Hydro Protocol	$ 0.003451	$0.00	$0.01	$1.57万	$90.74万	4.35%	4.35
1033	HAI Hacken Token	$ 0.00659	$0.01	$0.00	$3.52万	$312.61万	0.39%	0.39
1034	SCF Smoking Chicken Fish	$ 0.0008373	$0.00	$0.00	$1.36万	$83.73万	0.68%	0.68
1035	XCX Xeleb Protocol	$ 0.01412	$0.02	$0.03	$10.42万	$152.92万	3.6%	3.6
1036	OAS Oasys	$ 0.002084	$0.00	$0.01	$1.67万	$76.68万	0.92%	0.92
1037	ULTI Ulti Arena	$ 0.0006558	$0.00	$0.00	$1.17万	$123.17万	-0.04%	-0.04
1038	LOFI LOFI	$ 0.007055	$0.01	$0.00	$2.37万	$141.10万	5.12%	5.12
1039	QBX qiibee	$ 0.002576	$0.00	$0.00	$1.59万	$210.04万	-0.15%	-0.15
1040	MAGA MAGA Hat	$ 0.000003583	$0.00	$0.00	$1.50万	$150.73万	1.53%	1.53
1041	SPYX SP500 tokenized ETF (xStock)	$ 689.16	$691.40	$616.64	$7.06万	$413.48万	0.68%	0.68
1042	TSLAX Tesla tokenized stock (xStock)	$ 445.9	$449.54	$289.33	$42.79万	$490.48万	-0.41%	-0.41
1043	ARCHAI ARCH AI	$ 0.0012838	$0.00	$0.00	$1.26万	$115.54万	-5.51%	-5.51
1044	NAI Nuklai	$ 0.0003907	$0.00	$0.00	$1.40万	$129.55万	-4.35%	-4.35