PACK最新价格_PACK今日美元价格_PACKK线图 - 第 19 页

HashPack(PACK)

$0.007922

≈ ￥0.05

-2.05% ($0.017922)

更新于：2026-04-08 04:46:55

更新于：2026-04-08 04:46:55

24H最高 $0.008088

24H交易量 1.07万

今日开盘 $-0.01

24H最低 $0.007858

流通市值 $255.96万

最低日期 2025-06-23

历史最低 $0.013609

最高日期 2024-12-16

历史最高 $0.073943

24H最高 $0.008088

24H最低 $0.007858

24H交易量 1.07万

流通市值 $255.96万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001776	$0.00	$0.03	$1.18万	$35.88万	-1.16%	-1.16
902	RIZZMAS Rizzmas	$ 0.000001802	$0.00	$0.00	$8,860.30	$89.62万	-2.82%	-2.82
903	PIRATE Pirate Token	$ 0.004099	$0.00	$0.03	$1.25万	$97.48万	0.22%	0.22
904	GHX GamerCoin	$ 0.007759	$0.01	$0.00	$2.12万	$304.93万	-1.07%	-1.07
905	F SynFutures	$ 0.005098	$0.01	$0.01	$31.11万	$611.76万	2.72%	2.72
906	HOPR HOPR Protocol	$ 0.02125	$0.02	$0.03	$1.25万	$276.25万	2.26%	2.26
907	VOLT Volt Inu V2	$ 0.00000004531	$0.00	$0.00	$3.83万	$248.15万	-2.87%	-2.87
908	GME GameStop	$ 0.0005143	$0.00	$0.00	$9,927.74	$354.11万	-3.59%	-3.59
909	EMYC E Money	$ 0.005793	$0.01	$0.01	$2.43万	$231.72万	4.96%	4.96
910	BOOM 爆米花	$ 0.000498	$0.00	$0.00	$6.02万	$42.33万	-0.57%	-0.57
911	ITHACA Ithaca Protocol	$ 0.002618	$0.00	$0.00	$9,344.04	$261.80万	-0.64%	-0.64
912	FOXY Foxy	$ 0.0000955	$0.00	$0.00	$1.43万	$28.65万	-0.04%	-0.04
913	BXN BlackFort Exchange Network	$ 0.0009256	$0.00	$0.00	$3.03万	$415.56万	-2.47%	-2.47
914	MONKY Wise Monkey	$ 0.0000002014	$0.00	$0.00	$9,781.96	$201.40万	0.44%	0.44
915	HONEY Hivemapper	$ 0.002065	$0.00	$0.02	$2.36万	$93.32万	-2.82%	-2.82
916	SOLV Solv Protocol	$ 0.003783	$0.00	$0.02	$35.98万	$63.55万	-11.42%	-11.42
917	CETUS Cetus Protocol	$ 0.0179	$0.02	$0.02	$4.65万	$143.20万	-1.98%	-1.98
918	DIONE Dione Protocol	$ 0.00010477	$0.00	$0.00	$9,819.33	$104.77万	2.78%	2.78
919	MON MON Protocol	$ 0.02688	$0.03	$0.02	$385.74万	$1,088.45万	-2.07%	-2.07
920	RHEA RHEA Finance	$ 0.01065	$0.01	$0.03	$2.72万	$213.00万	-3.44%	-3.44
921	PAW Pawswap	$ 0.00000000064	$0.00	$0.00	$708.89	$64.00万	28%	28
922	SHI Shina Inu	$ 0.00004702	$0.00	$0.00	$9,306.88	$6.64亿	1.31%	1.31
923	ECHO Echo Protocol	$ 0.007008	$0.01	$0.01	$1.36万	$145.87万	-0.08%	-0.08
924	CATE Catecoin	$ 0.00000013065	$0.00	$0.00	$9,733.16	$426.41万	0.32%	0.32
925	STRAX Stratis	$ 0.01291	$0.01	$0.03	$2.40万	$204.09万	-0.88%	-0.88
926	SIDUS Sidus Heroes	$ 0.00007158	$0.00	$0.00	$1.66万	$79.23万	1.07%	1.07
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006617	$0.00	$0.00	$2.39万	$138.96万	3.94%	3.94
928	ULTI Ultiverse	$ 0.00006738	$0.00	$0.00	$1.58万	$21.63万	-0.25%	-0.25
929	AURORA Aurora	$ 0.02812	$0.03	$0.05	$13.13万	$249.44万	8.65%	8.65
930	CRTS Cratos	$ 0.00006727	$0.00	$0.00	$8.49万	$235.46万	-2.16%	-2.16
931	DELABS Delabs Games	$ 0.00129	$0.00	$0.01	$1.50万	$96.79万	-0.23%	-0.23
932	LVVA Levva Protocol Token	$ 0.0004385	$0.00	$0.00	$3.12万	$54.81万	-2.18%	-2.18
933	BZZ Swarm	$ 0.11247	$0.12	$0.12	$1.14万	$540.34万	-1.44%	-1.44
934	VINU Vita Inu	$ 0.000000003878	$0.00	$0.00	$4.78万	$170.32万	-4.41%	-4.41
935	XPIN XPIN Network	$ 0.0012041	$0.00	$0.00	$23.34万	$722.46万	21.72%	21.72
936	RFC Retard Finder Coin	$ 0.0005271	$0.00	$0.01	$1.14万	$50.68万	0.3%	0.3
937	WAI World3	$ 0.01905	$0.02	$0.03	$9,489.13	$257.18万	0%	0
938	CGPT ChainGPT	$ 0.01888	$0.02	$0.04	$4.32万	$160.60万	0%	0
939	ARIO AR.IO Network	$ 0.00307	$0.00	$0.01	$7,884.20	$307.00万	10.55%	10.55
940	CLND Colend	$ 0.03469	$0.05	$0.05	$1.07万	$346.90万	-25.6%	-25.6
941	PUNDIAI Pundi AIFX	$ 0.5212	$0.52	$0.53	$8,976.20	$429.84万	0.48%	0.48
942	PUNDIAI Pundi AIFX	$ 0.5212	$0.52	$0.53	$8,976.20	$429.16万	0.48%	0.48