OXY最新价格_OXY今日美元价格_OXYK线图 - 第 6 页

Oxygen(OXY)

$0.0010386

≈ ￥0.01

6.74% ($0.0010386)

更新于：2025-12-09 20:25:00

更新于：2025-12-09 20:25:00

24H最高 $0.0010534

24H交易量 1.24万

今日开盘 $0

24H最低 $0.0009631

流通市值 $25.97万

最低日期 2025-06-24

历史最低 $0.00154

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0010534

24H最低 $0.0009631

24H交易量 1.24万

流通市值 $25.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004472	$0.00	$0.01	$2.51万	$1,747.10万	-1.71%	-1.71
252	TRU TrueFi	$ 0.012	$0.01	$0.02	$2.31万	$1,316.57万	-2.04%	-2.04
253	QI BENQI	$ 0.0004728	$0.00	$0.00	$1.24万	$200.33万	8.73%	8.73
254	ILV Illuvium	$ 6.919	$7.31	$9.10	$1.84万	$1,520.68万	-3.8%	-3.8
255	MEME Memecoin	$ 0.001171	$0.00	$0.00	$17.01万	$1,365.08万	-2.17%	-2.17
256	TKO Tokocrypto	$ 0.09476	$0.10	$0.11	$1.36万	$1,521.50万	-1.8%	-1.8
257	MELANIA Melania	$ 0.11511	$0.12	$0.17	$11.29万	$1,726.65万	-1.77%	-1.77
258	PYR Vulcan Forged	$ 0.5531	$0.57	$0.78	$2.25万	$1,503.45万	-1.33%	-1.33
259	AVA AVA	$ 0.3106	$0.32	$0.43	$2.43万	$1,599.19万	-0.67%	-0.67
260	ARPA 阿帕奇	$ 0.01435	$0.01	$0.00	$1.48万	$1,783.55万	-0.2%	-0.2
261	ONG Ontology Gas	$ 0.08782	$0.09	$0.04	$1.35万	$1,384.92万	-2.24%	-2.24
262	DUSK Dusk Network	$ 0.04629	$0.05	$0.01	$1.53万	$1,949.57万	1.37%	1.37
263	NTRN Neutron	$ 0.03099	$0.03	$0.07	$8.69万	$865.24万	-2.82%	-2.82
264	BAND 半岛协议	$ 0.3731	$0.39	$0.20	$2.71万	$1,313.01万	-2.68%	-2.68
265	PPT Pop Social	$ 0.007283	$0.01	$0.03	$1.60万	$62.37万	-9.01%	-9.01
266	GMT STEPN	$ 0.01726	$0.02	$0.04	$26.18万	$1,035.60万	3.35%	3.35
267	SYS 系统币	$ 0.02058	$0.02	$0.00	$1.61万	$1,310.46万	-2.55%	-2.55
268	OGN Origin Token	$ 0.03531	$0.04	$0.04	$3.10万	$1,372.04万	-2.99%	-2.99
269	GLMR Glimmer	$ 0.03397	$0.04	$0.05	$120.39万	$1,230.57万	-14.06%	-14.06
270	ALPINE Alpine F1® Team Fan Token	$ 0.5663	$0.58	$0.59	$9.90万	$643.32万	-2.12%	-2.12
271	OMG 嫩模币	$ 0.08596	$0.09	$0.15	$2.26万	$1,205.55万	0.66%	0.66
272	WRX WRX Token	$ 0.06987	$0.07	$0.02	$1.65万	$2,668.03万	0.47%	0.47
273	PIXEL Pixels	$ 0.010207	$0.01	$0.02	$8.02万	$787.00万	-1.5%	-1.5
274	VIC Viction	$ 0.10372	$0.11	$0.14	$1.47万	$1,004.33万	-0.83%	-0.83
275	SAGA Saga	$ 0.06965	$0.07	$0.18	$78.40万	$626.85万	-2.27%	-2.27
276	XEM 新经币	$ 0.0013609	$0.00	$0.00	$80.57万	$1,224.81万	-2.28%	-2.28
277	GITCOIN Gitcoin	$ 0.1462	$0.15	$0.19	$1.28万	$875.93万	-0.47%	-0.47
278	AUCTION Bounce Token	$ 5.531	$5.71	$3.47	$8.33万	$1,152.64万	-0.61%	-0.61
279	PHB Phoenix Global(new)	$ 0.3114	$0.32	$0.07	$2.00万	$1,156.44万	-1.26%	-1.26
280	POLS Polkastarter	$ 0.1139	$0.12	$0.13	$1.26万	$1,130.13万	-0.69%	-0.69
281	GHST Aavegotchi	$ 0.2014	$0.21	$0.31	$1.35万	$908.24万	-1.8%	-1.8
282	DODO DODO Token	$ 0.02116	$0.02	$0.03	$1.53万	$931.74万	-0.51%	-0.51
283	IDEX IDEX Token	$ 0.012976	$0.01	$0.01	$8.44万	$874.40万	-2.84%	-2.84
284	MAV Maverick Protocol	$ 0.03075	$0.03	$0.04	$5.73万	$768.75万	-1.53%	-1.53
285	FARM 丰收	$ 20.24	$20.67	$20.41	$1.42万	$1,378.70万	-0.83%	-0.83
286	PERP Perpetual Protocol	$ 0.0995	$0.12	$0.16	$53.16万	$741.03万	1%	1
287	HFT Hashflow	$ 0.03277	$0.03	$0.04	$29.77万	$623.47万	-2.26%	-2.26
288	NYM Nym	$ 0.04946	$0.05	$0.04	$2.05万	$1,823.29万	-0.72%	-0.72
289	RACA Radio Caca	$ 0.00002832	$0.00	$0.00	$8.06万	$937.19万	-0.7%	-0.7
290	NKN New Kind of Network	$ 0.0137	$0.01	$0.01	$1.67万	$959.00万	1.03%	1.03
291	RARE SuperRare	$ 0.02415	$0.02	$0.04	$42.07万	$803.98万	-1.58%	-1.58
292	BTRST Braintrust	$ 0.1334	$0.14	$0.17	$1.92万	$1,224.66万	-2.12%	-2.12
293	DEGO Dego Finance	$ 0.5176	$0.54	$0.43	$2.59万	$733.25万	-1.98%	-1.98
294	ADX Ambire AdEx	$ 0.10458	$0.11	$0.03	$10.67万	$1,490.87万	-1.71%	-1.71
295	YGG Yield Guild Games	$ 0.07352	$0.07	$0.12	$34.34万	$855.27万	-0.24%	-0.24
296	AI Sleepless AI	$ 0.04411	$0.05	$0.10	$1.68万	$621.68万	-1.49%	-1.49
297	SYN Synapse	$ 0.06067	$0.06	$0.08	$4.37万	$848.01万	-2.49%	-2.49
298	ACA Acala Network	$ 0.01234	$0.02	$0.02	$95.29万	$704.83万	-19.71%	-19.71
299	MDT 量数币	$ 0.015586	$0.02	$0.00	$23.77万	$1,053.86万	-6.32%	-6.32