OXY最新价格_OXY今日美元价格_OXYK线图 - 第 12 页

Oxygen(OXY)

$0.0005146

≈ ￥0

3.12% ($0.0005146)

更新于：2026-04-13 07:35:00

更新于：2026-04-13 07:35:00

24H最高 $0.0005187

24H交易量 9,461.84

今日开盘 $0

24H最低 $0.0004988

流通市值 $12.87万

最低日期 2025-06-24

历史最低 $0.00154

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005187

24H最低 $0.0004988

24H交易量 9,461.84

流通市值 $12.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7519	$1.90	$0.10	$4.38万	$8,722.38万	-1.1%	-1.1
552	DOGS DOGS	$ 0.00002753	$0.00	$0.00	$3.49万	$1,422.61万	-6.51%	-6.51
553	TUT Tutorial	$ 0.00941	$0.01	$0.02	$7.29万	$941.00万	2.11%	2.11
554	SPON Spheron Network	$ 0.0020326	$0.00	$0.02	$4.05万	$203.26万	-0.77%	-0.77
555	MVL MVL	$ 0.001281	$0.00	$0.00	$9,729.87	$2,949.37万	-3.17%	-3.17
556	BERT BERT	$ 0.008559	$0.01	$0.01	$18.36万	$827.44万	-8.64%	-8.64
557	SCARCITY SCARCITY	$ 0.008042	$0.01	$0.06	$1.30万	$715.07万	0.62%	0.62
558	DRIFT Drift	$ 0.0376	$0.04	$0.22	$135.16万	$451.20万	5.91%	5.91
559	BANANA Banana Gun	$ 3.419	$3.62	$4.91	$1.91万	$1,177.70万	-2.28%	-2.28
560	SIREN Siren	$ 0.78888	$0.90	$0.03	$967.41万	$5.84亿	-4.07%	-4.07
561	VINE Vine Coin	$ 0.01661	$0.02	$0.02	$2.37万	$1,660.99万	-3.37%	-3.37
562	SCR Scroll	$ 0.04272	$0.05	$0.21	$10.72万	$811.68万	-1.88%	-1.88
563	VVV Venice Token	$ 7.9896	$8.87	$1.79	$78.57万	$1.93亿	-6.77%	-6.77
564	LA Lagrange	$ 0.1552	$0.16	$0.28	$2.12万	$2,995.36万	-3.24%	-3.24
565	CUSD Celo Dollar	$ 0.9989	$0.00	$0.47	$0.00	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.01359	$0.01	$0.00	$1.24万	$2,161.53万	0.26%	0.26
567	SOPH Sophon	$ 0.0083	$0.01	$0.03	$3.84万	$1,660.00万	-3.2%	-3.2
568	OMI Ecomi Collect	$ 0.00012573	$0.00	$0.00	$2.00万	$2,467.90万	-1.84%	-1.84
569	BFC Bifrost	$ 0.01637	$0.02	$0.02	$9,066.96	$2,269.93万	-0.66%	-0.66
570	APU Apu Apustaja	$ 0.00003128	$0.00	$0.00	$3.22万	$1,056.93万	-9.98%	-9.98
571	LISTA Lista	$ 0.07407	$0.08	$0.11	$1.36万	$1,703.61万	-7.01%	-7.01
572	SEND Suilend	$ 0.08966	$0.09	$0.27	$9,497.50	$896.60万	1.08%	1.08
573	NEWT Newton Protocol	$ 0.06576	$0.07	$0.25	$1.52万	$1,413.84万	-5.27%	-5.27
574	ZRC Zircuit	$ 0.001424	$0.00	$0.02	$2.51万	$312.56万	-0.9%	-0.9
575	DESO Decentralized Social	$ 4.757	$4.86	$2.69	$2.17万	$4,226.37万	0.8%	0.8
576	VAI Vai	$ 0.004988	$0.01	$0.72	$1.43万	$27.02万	-0.41%	-0.41
577	H Humanity Protocol	$ 0.09598	$0.10	$0.02	$57.14万	$1.75亿	1.6%	1.6
578	WCT WalletConnect Token	$ 0.05227	$0.06	$0.28	$5.82万	$973.27万	-6.22%	-6.22
579	ELON 多格龙火星	$ 0.07739	$0.09	$0.00	$1.66万	$42.91兆	-8.27%	-8.27
580	NIL Nillion	$ 0.03272	$0.03	$0.24	$3.12万	$638.53万	-5.56%	-5.56
581	WMTX World Mobile Token	$ 0.07442	$0.08	$0.10	$9,825.00	$1,947.60万	-0.6%	-0.6
582	ANDYETH ANDYETH	$ 0.000008066	$0.00	$0.00	$1.32万	$806.60万	-6.76%	-6.76
583	UXLINK UXLINK	$ 0.001892	$0.00	$0.27	$10.67万	$32.16万	-14.19%	-14.19
584	HYPER Hyperlane	$ 0.08979	$0.09	$0.09	$7.30万	$1,573.12万	-0.13%	-0.13
585	CAT Simon's Cat	$ 0.000001587	$0.00	$0.00	$1.31万	$1,157.75万	-3.99%	-3.99
586	PRO Propy	$ 0.3319	$0.34	$0.03	$3.58万	$2,451.13万	-0.56%	-0.56
587	TREE Treehouse	$ 0.05832	$0.06	$0.28	$7.96万	$910.51万	-1.91%	-1.91
588	TOWNS Towns	$ 0.003112	$0.00	$0.02	$11.24万	$656.43万	-4.94%	-4.94
589	XRD Radix	$ 0.001179	$0.00	$0.00	$1.17万	$1,184.77万	-0.59%	-0.59
590	EPIC Epic Chain	$ 0.261	$0.26	$0.72	$2.31万	$641.22万	2.83%	2.83
591	PUFF Puff The Dragon	$ 0.0741	$0.08	$0.06	$1.53万	$4,363.67万	-0.29%	-0.29
592	GAME2 GameBuild	$ 0.001344	$0.00	$0.00	$2.92万	$2,191.29万	-2.25%	-2.25
593	ERG 尔格币	$ 0.3034	$0.32	$0.08	$1.45万	$1,779.09万	-3%	-3
594	INIT Initia	$ 0.07784	$0.08	$0.30	$6.49万	$1,157.87万	-5.38%	-5.38
595	SAPIEN Sapien	$ 0.07119	$0.08	$0.12	$4.73万	$1,779.75万	-5.89%	-5.89