OXY最新价格_OXY今日美元价格_OXYK线图

Oxygen(OXY)

$0.0011256

≈ ￥0.01

5.66% ($0.0011256)

更新于：2025-12-13 03:29:44

24H最高 $0.0011276

24H交易量 1.16万

今日开盘 $0

24H最低 $0.0010653

流通市值 $28.14万

最低日期 2025-06-24

历史最低 $0.00154

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0011276

24H最低 $0.0010653

24H交易量 1.16万

流通市值 $28.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.000993	$0.00	$0.00	$46.89万	$8,826.67万	-4.51%	-4.51
452	POPCAT Popcat (SOL)	$ 0.09675	$0.10	$0.12	$84.48万	$9,481.24万	-4.2%	-4.2
453	TOSHI Toshi	$ 0.0003828	$0.00	$0.00	$45.55万	$1.56亿	-3.91%	-3.91
454	QUBIC QUBIC	$ 0.0000006693	$0.00	$0.00	$17.64万	$7,691.57万	-1.57%	-1.57
455	KAITO KAITO	$ 0.6003	$0.64	$0.67	$23.32万	$1.45亿	-3.98%	-3.98
456	BIO Bio Protocol	$ 0.04719	$0.05	$0.04	$90.70万	$6,118.32万	-4.16%	-4.16
457	EDGE Definitive	$ 0.1497	$0.16	$0.04	$2.92万	$8,757.45万	-0.84%	-0.84
458	MORPHO Morpho	$ 1.1739	$1.27	$0.82	$83.93万	$1.31亿	-2.63%	-2.63
459	PNUT Peanut the Squirrel	$ 0.08078	$0.09	$0.12	$44.45万	$8,076.86万	-3.81%	-3.81
460	CHEEMS Cheems (cheems.pet)	$ 0.000001047	$0.00	$0.00	$3.09万	$1.96亿	-3.5%	-3.5
461	ULTIMA ULTIMA	$ 6796.2	$6,813.10	$2,034.24	$20.14万	$2.54亿	2.61%	2.61
462	USELESS Useless Coin	$ 0.09524	$0.11	$0.15	$117.52万	$9,523.31万	0.68%	0.68
463	ZBCN Zebec Network	$ 0.002762	$0.00	$0.00	$82.61万	$1.41亿	-2.36%	-2.36
464	SAHARA Sahara AI	$ 0.03096	$0.03	$0.07	$53.94万	$6,315.84万	-4.05%	-4.05
465	OL Open Loot	$ 0.01871	$0.02	$0.03	$37.80万	$9,355.00万	-7.37%	-7.37
466	ETHW EthereumPoW	$ 0.5202	$0.56	$0.99	$8.48万	$6,269.66万	-5.22%	-5.22
467	AERO Aerodrome Finance	$ 0.6067	$0.64	$0.28	$122.25万	$9,705.73万	-3.95%	-3.95
468	XION XION	$ 0.2497	$0.28	$0.79	$266.04万	$4,994.00万	-2.53%	-2.53
469	RED RedStone	$ 0.2549	$0.27	$0.23	$8.21万	$7,137.20万	-2.74%	-2.74
470	ZETA stoicDAO	$ 0.08037	$0.08	$0.00	$22.67万	$8,037.00万	-2.58%	-2.58
471	XTTA TrendX	$ 0.2295	$0.26	$0.16	$61.67万	$9,180.00万	9.63%	9.63
472	GRASS Grass	$ 0.3125	$0.34	$0.64	$169.88万	$7,622.03万	-1.48%	-1.48
473	ATH Aethir	$ 0.01175	$0.01	$0.02	$83.05万	$6,679.28万	-5.92%	-5.92
474	PROVE Succinct	$ 0.3986	$0.43	$0.82	$30.49万	$7,772.70万	-5.05%	-5.05
475	PLUME Plume	$ 0.0186	$0.02	$0.08	$49.48万	$3,720.00万	-6.86%	-6.86
476	BAN 香蕉币	$ 0.06435	$0.06	$0.00	$14.19万	$9,910.30万	4.6%	4.6
477	PI Plian	$ 0.20672	$0.21	$0.00	$242.29万	$9,024.81万	0.72%	0.72
478	WXT WEEX Token	$ 0.002464	$0.00	$0.02	$26.16万	$960.96万	-1.91%	-1.91
479	YZY YZY MONEY	$ 0.3652	$0.37	$0.46	$3.04万	$1.10亿	-0.19%	-0.19
480	CAMP Camp Network	$ 0.00718	$0.01	$0.07	$7.24万	$1,507.80万	-0.27%	-0.27
481	NPC Non-Playable Coin	$ 0.012384	$0.01	$0.01	$12.66万	$9,204.48万	-4.57%	-4.57
482	MAGATRUMP MAGA Trump	$ 0.07081	$0.08	$0.11	$1.46万	$7,081.00万	-4.2%	-4.2
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0001269	$0.00	$0.00	$53.46万	$5,338.56万	-5.29%	-5.29
484	NPC Non-Playable Coin	$ 0.012384	$0.01	$0.01	$12.66万	$9,030.65万	-4.57%	-4.57
485	CFG Centrifuge	$ 0.13376	$0.15	$0.10	$32.42万	$6,205.63万	-2.42%	-2.42
486	COW CoW Protocol Token	$ 0.1943	$0.21	$0.04	$9.91万	$8,106.26万	-1.86%	-1.86
487	BABYDOGE 宝贝狗	$ 0.0000000006672	$0.00	$0.00	$55.95万	$7,680.36万	-2.25%	-2.25
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08437	$0.09	$0.12	$101.54万	$8,352.39万	-3.53%	-3.53
489	SOMI Somnia	$ 0.2681	$0.30	$0.38	$359.00万	$4,294.96万	-0.77%	-0.77
490	VVS VVS Finance	$ 0.000002039	$0.00	$0.00	$8.65万	$4,707.14万	1.09%	1.09
491	SOLO Sologenic	$ 0.17513	$0.19	$0.05	$20.04万	$7,004.28万	-0.72%	-0.72
492	CTC Creditcoin	$ 0.2838	$0.30	$0.12	$20.90万	$5,881.88万	-3.89%	-3.89
493	VANA Vana	$ 2.764	$2.87	$3.74	$13.96万	$8,315.22万	0.87%	0.87
494	SHX Stronghold Token	$ 0.008762	$0.01	$0.01	$22.19万	$5,076.62万	-4.79%	-4.79
495	DEGEN Degen	$ 0.0015022	$0.00	$0.00	$21.46万	$5,553.02万	-5.03%	-5.03
496	SXT Space and Time	$ 0.02639	$0.03	$0.06	$36.97万	$3,694.60万	-3.12%	-3.12
497	RED 红色令牌	$ 0.2549	$0.27	$0.00	$8.21万	$4,333.30万	-2.74%	-2.74
498	NXPC Nexpace	$ 0.4882	$0.50	$0.64	$5.88万	$8,252.53万	-1.19%	-1.19
499	AURASOL AURASOL	$ 0.03426	$0.04	$0.09	$8.68万	$3,300.32万	-4.93%	-4.93

加载更多