OVR最新价格_OVR今日美元价格_OVRK线图 - 第 32 页

OVR(OVR)

$0.04533

≈ ￥0.31

1% ($0.02533)

更新于：2026-04-16 01:57:46

更新于：2026-04-16 01:57:46

24H最高 $0.04675

24H交易量 3.46万

今日开盘 $0.02

24H最低 $0.04401

流通市值 $92.65万

最低日期 2021-01-12

历史最低 $0.024629

最高日期 2021-03-22

历史最高 $3.6977

24H最高 $0.04675

24H最低 $0.04401

24H交易量 3.46万

流通市值 $92.65万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.007988	$0.01	$0.00	$4.18万	$204.12万	-1.07%	-1.07
1552	LOVE Love Monster	$ 0.000012677	$0.00	$0.00	$1.21万	$5.70万	-9.48%	-9.48
1553	GOVI Govi	$ 0.002204	$0.00	$0.01	$8,863.90	$1.52万	-1.56%	-1.56
1554	ABTX Abbott xStock	$ 102.96	$103.00	$124.85	$2.64万	$10.30万	0.22%	0.22
1555	VEMP vEmpire Game Token	$ 0.0001161	$0.00	$0.00	$9,591.37	$2.02万	0.17%	0.17
1556	DEEPSEEK Global DePIN Chain	$ 0.00019858	$0.00	$0.00	$9,456.59	$6.45万	0.38%	0.38
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$9,595.81	$1.25万	1.83%	1.83
1558	BONEBONE Bone	$ 0.0005358	$0.00	$0.00	$9,762.29	$11.25万	1.4%	1.4
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001796	$0.00	$0.00	$1.11万	$179.49万	-1.53%	-1.53
1560	SBR Saber	$ 0.0003189	$0.00	$0.00	$9,139.04	$3.13万	3%	3
1561	ROCK Bedrock	$ 0.00264	$0.00	$0.00	$1.16万	$26.40万	7.57%	7.57
1562	BUY Buying.com	$ 0.006457	$0.01	$0.00	$3.35万	$28.05万	-0.17%	-0.17
1563	NOOT NOOT (BRC-20)	$ 0.00032364	$0.00	$0.00	$1.01万	$32.36万	10.39%	10.39
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,114.34	$7.43万	0%	0
1565	ISP Ispolink	$ 0.00005158	$0.00	$0.00	$1.05万	$2.00万	-0.9%	-0.9
1566	TUNE Bitune	$ 0.0030175	$0.00	$0.00	$1.02万	$10.02万	6.98%	6.98
1567	MIST Mist	$ 0.0007834	$0.00	$0.00	$6.96万	$4.42万	13.28%	13.28
1568	CROWN Crown Token	$ 0.94205	$0.95	$0.03	$1.02万	$282.62万	0.72%	0.72
1569	EZSWAP EZswap Protocol	$ 0.00004057	$0.00	$0.00	$1.10万	$4.06万	-4.24%	-4.24
1570	NEKO NeonNeko	$ 0.00005834	$0.00	$0.00	$1.05万	$11.67万	-2.21%	-2.21
1571	XGN 0xGen	$ 0.00020901	$0.00	$0.00	$1.11万	$8.91万	-5.57%	-5.57
1572	CHO Choise	$ 0.0022691	$0.00	$0.00	$4.29万	$6.14万	-1.6%	-1.6
1573	INVITE INVITE Token	$ 0.0004645	$0.00	$0.00	$9,795.77	$2.32万	0.06%	0.06
1574	AIR Air Coin	$ 0.015122	$0.02	$0.00	$7.04万	$1.51兆	12.13%	12.13
1575	POLK Polkamarkets	$ 0.003947	$0.00	$0.01	$9,681.22	$4.82万	-3.54%	-3.54
1576	VAI Vaiot	$ 0.00493	$0.01	$0.00	$1.32万	$2.34万	-5.42%	-5.42
1577	JANET Janet	$ 0.00009031	$0.00	$0.00	$1.13万	$9.03万	-1.04%	-1.04
1578	ATEAM AmazingTeamDAO	$ 0.7849	$0.80	$0.06	$1.04万	$7.85万	-1.41%	-1.41
1579	XYRO XYRO	$ 0.00026606	$0.00	$0.00	$9,570.40	$2.11万	-0.28%	-0.28
1580	XPOWER NebX	$ 0.0004129	$0.00	$0.00	$9,438.21	$1.08万	0.65%	0.65