OVL最新价格_OVL今日美元价格_OVLK线图 - 第 8 页

Overlay(OVL)

$0.04598

≈ ￥0.33

3.86% ($0.03598)

更新于：2025-12-09 06:36:07

更新于：2025-12-09 06:36:07

24H最高 $0.0469

24H交易量 1.57万

今日开盘 $0.01

24H最低 $0.04378

流通市值 $43.76万

最低日期 2025-09-06

历史最低 $0.103

最高日期 2025-08-23

历史最高 $0.2664

24H最高 $0.0469

24H最低 $0.04378

24H交易量 1.57万

流通市值 $43.76万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02974	$0.03	$0.06	$3.62万	$282.57万	1.95%	1.95
352	VOXEL Voxies	$ 0.02734	$0.03	$0.02	$119.43万	$284.07万	19.8%	19.8
353	HOOK Hooked Protocol	$ 0.04257	$0.04	$0.08	$9.61万	$212.85万	1.62%	1.62
354	ASR AS Roma Fan Token	$ 1.39	$1.40	$0.95	$7.26万	$300.78万	-0.5%	-0.5
355	CITY Manchester City Fan Token	$ 0.6225	$0.69	$0.80	$23.40万	$268.58万	-4.46%	-4.46
356	BTS 比特股	$ 0.0010228	$0.00	$0.00	$1.27万	$306.31万	0.69%	0.69
357	FIDA Bonfida	$ 0.04557	$0.05	$0.05	$11.46万	$203.83万	0.93%	0.93
358	ALPACA 羊驼	$ 0.00639	$0.01	$0.01	$2.57万	$97.62万	1.65%	1.65
359	YFII DFI.Money	$ 60.08	$62.60	$55.89	$1.48万	$231.88万	0.95%	0.95
360	SRM Serum	$ 0.007184	$0.01	$0.01	$2.90万	$189.11万	-7.05%	-7.05
361	DF dForce	$ 0.01363	$0.01	$0.02	$1.83万	$156.44万	1.48%	1.48
362	ACM AC Milan Fan Token	$ 0.573	$0.59	$0.69	$2.22万	$179.99万	1.29%	1.29
363	ATM Atletico de Madrid Fan Token	$ 0.9196	$0.94	$0.93	$1.62万	$191.92万	0.1%	0.1
364	LEVER Lever Finance	$ 0.00002095	$0.00	$0.00	$1.70万	$60.91万	0.62%	0.62
365	KP3R Keep3r	$ 3.014	$3.03	$4.20	$1.49万	$128.15万	2.76%	2.76
366	MXC 极域	$ 0.00002421	$0.00	$0.00	$1.66万	$6.18万	-1.02%	-1.02
367	JUV Juventus Fan Token	$ 0.6648	$0.69	$0.83	$7.98万	$87.48万	0.43%	0.43
368	AE 阿姨币	$ 0.005109	$0.01	$0.00	$1.21万	$181.57万	1.18%	1.18
369	UNFI Unifi Protocol DAO	$ 0.08572	$0.09	$0.13	$2.21万	$52.50万	1.5%	1.5
370	BOND BarnBridge	$ 0.08801	$0.09	$0.14	$1.34万	$69.62万	-3.34%	-3.34
371	XCAD XCAD Network	$ 0.009496	$0.01	$0.03	$1.96万	$34.84万	-2.49%	-2.49
372	IRIS IRISnet	$ 0.0005907	$0.00	$0.00	$1.28万	$73.06万	1.39%	1.39
373	STMX StormX	$ 0.00005933	$0.00	$0.00	$1.51万	$59.33万	0.52%	0.52
374	MDX Mdex	$ 0.0008348	$0.00	$0.00	$1.27万	$78.91万	1.55%	1.55
375	PROS Prosper	$ 0.04106	$0.04	$0.03	$2.20万	$18.37万	0.9%	0.9
376	TROY Troy	$ 0.00006985	$0.00	$0.00	$1.85万	$60.25万	-1.95%	-1.95
377	FOR 原力协议	$ 0.00046	$0.00	$0.00	$1.28万	$29.42万	-3.9%	-3.9
378	VGX Voyager Token	$ 0.0006926	$0.00	$0.00	$6.39万	$19.29万	-0.77%	-0.77
379	HARD Hard Protocol	$ 0.004698	$0.00	$0.00	$1.58万	$63.33万	47.31%	47.31
380	WING Wing	$ 0.08624	$0.09	$0.13	$1.33万	$20.36万	-0.9%	-0.9
381	AMB 琥珀币	$ 0.00002767	$0.00	$0.00	$1.46万	$2.79万	9.54%	9.54
382	X AI-X	$ 0.00002145	$0.00	$0.00	$14.56万	$2,145.00亿	-0.46%	-0.46
383	SMART SMART	$ 0.0030255	$0.00	$0.00	$7.51万	$272.30亿	1.02%	1.02
384	MOVE MarketMove	$ 0.04443	$0.05	$0.00	$41.62万	$104.53亿	0.52%	0.52
385	SOON SOON	$ 0.4255	$0.44	$0.00	$25.87万	$297.85亿	0.9%	0.9
386	HYPE Hyperliquid	$ 30.525	$30.95	$9.35	$1,442.34万	$101.93亿	2.15%	2.15
387	HOPPY HOPPY	$ 0.000008153	$0.00	$0.00	$1.50万	$34.30亿	-0.36%	-0.36
388	HOPPY Hoppy	$ 0.000008153	$0.00	$0.00	$1.50万	$34.30亿	-0.36%	-0.36
389	XT XT Token	$ 5.284	$5.41	$0.87	$16.03万	$52.84亿	3.77%	3.77
390	HYPE Supreme Finance	$ 30.525	$30.95	$0.00	$1,442.34万	$32.31亿	2.15%	2.15
391	CULT Cult DAO	$ 0.000002036	$0.00	$0.00	$1.35万	$879.29万	2.62%	2.62
392	POL Polygon Ecosystem Token	$ 0.1242	$0.13	$0.15	$41.37万	$13.00亿	2.3%	2.3
393	ONDO Ondo	$ 0.4716	$0.48	$0.18	$184.45万	$14.90亿	2.34%	2.34
394	SUT SuperTrust	$ 0.9008	$0.92	$2.61	$174.88万	$1.70亿	24.24%	24.24
395	USD1 World Liberty Financial USDv	$ 0.9989	$1.00	$0.97	$251.20万	$22.01亿	-0.01%	-0.01