OVER最新价格_OVER今日美元价格_OVERK线图 - 第 7 页

OverProtocol(OVER)

$0.003108

≈ ￥0.02

-1.58% ($0.013108)

更新于：2026-04-09 02:16:52

更新于：2026-04-09 02:16:52

24H最高 $0.003163

24H交易量 3.29万

今日开盘 $-0.01

24H最低 $0.003108

流通市值 $310.80万

最低日期 2025-09-06

历史最低 $0.015169

最高日期 2024-12-17

历史最高 $0.2075

24H最高 $0.003163

24H最低 $0.003108

24H交易量 3.29万

流通市值 $310.80万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.0234	$0.03	$0.08	$1.39万	$402.95万	-4.6%	-4.6
302	BOBA Boba Network	$ 0.02254	$0.02	$0.07	$9.72万	$386.84万	5.13%	5.13
303	MLN Enzyme	$ 3.339	$3.39	$1.81	$1.19万	$680.66万	4.24%	4.24
304	CEL Celsius	$ 0.01969	$0.02	$0.03	$9,540.49	$470.32万	-1.74%	-1.74
305	HIGH Highstreet	$ 0.137	$0.14	$0.34	$1.06万	$426.61万	3.55%	3.55
306	NFP NFPrompt	$ 0.01362	$0.01	$0.05	$1.81万	$340.50万	4.04%	4.04
307	REI REI Network	$ 0.003033	$0.00	$0.01	$1.79万	$288.14万	1.26%	1.26
308	DATA Streamr DATAcoin	$ 0.0010094	$0.00	$0.00	$1.54万	$100.05万	5.91%	5.91
309	ATA Automata	$ 0.009386	$0.01	$0.04	$1.95万	$312.44万	6.52%	6.52
310	RSS3 RSS3	$ 0.005958	$0.01	$0.03	$1.52万	$208.66万	3.43%	3.43
311	ALCX Alchemix	$ 5.188	$5.32	$6.53	$1.16万	$799.79万	4.51%	4.51
312	TLM Alien Worlds	$ 0.001657	$0.00	$0.00	$1.22万	$566.96万	4.67%	4.67
313	FIO FIO Protocol	$ 0.006446	$0.01	$0.01	$1.45万	$476.35万	5.36%	5.36
314	MOB MobileCoin	$ 0.1303	$0.14	$0.05	$9,683.50	$967.06万	4.15%	4.15
315	TNSR Tensor	$ 0.03709	$0.04	$0.09	$1.77万	$463.63万	4.21%	4.21
316	COS Contentos	$ 0.0012581	$0.00	$0.00	$1.80万	$523.48万	3.63%	3.63
317	QUICK Quickswap[New]	$ 0.010046	$0.01	$0.02	$8,647.13	$532.44万	5.05%	5.05
318	VRA Verasity	$ 0.00002394	$0.00	$0.00	$12.60万	$24.76万	4.72%	4.72
319	BIFI Beefy Finance	$ 0.00021577	$0.00	$128.70	$1.14万	$15.54	24.37%	24.37
320	XAI Xai	$ 0.009615	$0.01	$0.04	$4.62万	$266.45万	6.19%	6.19
321	UTK Utrust	$ 0.00665	$0.01	$0.01	$2.50万	$305.90万	-16.32%	-16.32
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02571	$0.03	$0.06	$1.95万	$294.01万	4.3%	4.3
323	BADGER Badger DAO	$ 0.3769	$0.38	$0.75	$2.03万	$472.61万	4.31%	4.31
324	BEL Bella	$ 0.1048	$0.11	$0.19	$3.63万	$503.04万	2.89%	2.89
325	ALPHA Stella	$ 0.0004272	$0.00	$0.01	$1.76万	$34.09万	-0.99%	-0.99
326	REP Augur	$ 0.8748	$0.88	$0.23	$1.24万	$962.28万	-0.34%	-0.34
327	BLZ Bluzelle	$ 0.009779	$0.01	$0.01	$1.26万	$318.44万	2.65%	2.65
328	ALICE My Neighbor Alice	$ 0.11539	$0.12	$0.31	$1.28万	$353.09万	5.34%	5.34
329	ACE Fusionist	$ 0.1204	$0.12	$0.43	$2.05万	$264.51万	1.51%	1.51
330	C98 Coin98	$ 0.02371	$0.02	$0.03	$1.84万	$514.38万	3.31%	3.31
331	MBOX MOBOX	$ 0.01296	$0.01	$0.04	$3.26万	$228.27万	1.8%	1.8
332	RDNT Radiant Capital	$ 0.002377	$0.00	$0.02	$14.02万	$113.19万	-1.81%	-1.81
333	FLM Flamingo	$ 0.002895	$0.00	$0.01	$1.54万	$90.41万	-2.75%	-2.75
334	BAL Balancer	$ 0.1501	$0.16	$0.75	$9.86万	$104.23万	3.37%	3.37
335	CHESS Tranchess	$ 0.00014	$0.00	$0.04	$2.05万	$1.63万	-60%	-60
336	SANTOS Santos FC Fan Token	$ 1.0588	$1.06	$1.24	$1.33万	$481.75万	3.55%	3.55
337	LAZIO Lazio Fan Token	$ 0.6947	$0.70	$0.70	$1.21万	$597.44万	4.71%	4.71
338	REN Republic Protocol	$ 0.003074	$0.00	$0.01	$6.97万	$307.10万	-4.65%	-4.65
339	PORTO FC Porto Fan Token	$ 0.9825	$0.98	$0.70	$9,968.58	$766.35万	2.68%	2.68
340	OPUL Opulous	$ 0.0004942	$0.00	$0.02	$1.08万	$11.25万	-0.7%	-0.7
341	MULTI Multichain	$ 0.21	$0.23	$0.28	$9,573.28	$305.36万	1.2%	1.2
342	PORTAL Portal	$ 0.00882	$0.01	$0.03	$1.98万	$147.41万	4.78%	4.78
343	LOOKS LooksRare	$ 0.0003752	$0.00	$0.01	$1.11万	$17.62万	3.1%	3.1
344	FIS StaFi	$ 0.0128	$0.01	$0.07	$1.66万	$77.38万	1.26%	1.26
345	BSW Biswap	$ 0.001641	$0.00	$0.01	$9,469.94	$61.21万	0.73%	0.73
346	PSG Paris Saint-Germain	$ 0.8337	$0.84	$1.35	$2.80万	$320.28万	1.79%	1.79