ORCA最新价格_ORCA今日美元价格_ORCAK线图 - 第 32 页

Orca(ORCA)

$0.8957

≈ ￥6.17

0.78% ($0.3957)

更新于：2026-04-09 01:00:14

更新于：2026-04-09 01:00:14

24H最高 $0.9143

24H交易量 32.47万

今日开盘 $0.5

24H最低 $0.8788

流通市值 $4,015.67万

最低日期 2022-06-20

历史最低 $0.3602

最高日期 2021-10-02

历史最高 $26.5925

24H最高 $0.9143

24H最低 $0.8788

24H交易量 32.47万

流通市值 $4,015.67万

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008804	$0.01	$0.00	$35.78万	$224.98万	1.83%	1.83
1552	LOVE Love Monster	$ 0.000019666	$0.00	$0.00	$1.06万	$8.85万	5.6%	5.6
1553	GOVI Govi	$ 0.002094	$0.00	$0.01	$9,361.25	$1.45万	6.13%	6.13
1554	ABTX Abbott xStock	$ 103.79	$112.03	$124.85	$1.14万	$10.38万	1.16%	1.16
1555	VEMP vEmpire Game Token	$ 0.0001327	$0.00	$0.00	$9,699.68	$2.30万	-0.89%	-0.89
1556	DEEPSEEK Global DePIN Chain	$ 0.00019673	$0.00	$0.00	$1.03万	$6.39万	7.89%	7.89
1557	F3 Friend3	$ 0.0002287	$0.00	$0.00	$9,665.22	$1.29万	2.05%	2.05
1558	BONEBONE Bone	$ 0.000483	$0.00	$0.00	$1.02万	$10.14万	9.3%	9.3
1559	BENJI Taylor Swift's Cat BENJI	$ 0.00193	$0.00	$0.00	$1.07万	$192.88万	9.47%	9.47
1560	SBR Saber	$ 0.000311	$0.00	$0.00	$9,400.68	$3.05万	-0.16%	-0.16
1561	ROCK Bedrock	$ 0.002282	$0.00	$0.00	$1.35万	$22.82万	-14.33%	-14.33
1562	BUY Buying.com	$ 0.006237	$0.01	$0.00	$2.08万	$27.09万	0.06%	0.06
1563	NOOT NOOT (BRC-20)	$ 0.00033631	$0.00	$0.00	$1.06万	$33.63万	18.56%	18.56
1564	ZLW Zelwin	$ 0.001206	$0.00	$0.00	$9,189.08	$7.65万	-1.06%	-1.06
1565	ISP Ispolink	$ 0.00005175	$0.00	$0.00	$9,969.33	$2.01万	5.2%	5.2
1566	TUNE Bitune	$ 0.0028327	$0.00	$0.00	$9,824.10	$9.40万	11.43%	11.43
1567	MIST Mist	$ 0.0008138	$0.00	$0.00	$9,183.10	$4.59万	0.32%	0.32
1568	CROWN Crown Token	$ 0.93594	$0.98	$0.03	$1.14万	$280.78万	-4.21%	-4.21
1569	EZSWAP EZswap Protocol	$ 0.00004585	$0.00	$0.00	$9,397.52	$4.59万	0.88%	0.88
1570	NEKO NeonNeko	$ 0.00006044	$0.00	$0.00	$8,618.11	$12.09万	-2.01%	-2.01
1571	XGN 0xGen	$ 0.00004247	$0.00	$0.00	$9,962.19	$1.81万	2.85%	2.85
1572	CHO Choise	$ 0.0025797	$0.00	$0.00	$1.26万	$6.98万	6.95%	6.95
1573	INVITE INVITE Token	$ 0.0004638	$0.00	$0.00	$1.04万	$2.32万	-0.08%	-0.08
1574	AIR Air Coin	$ 0.014064	$0.01	$0.00	$8,670.81	$1.41兆	2.66%	2.66
1575	POLK Polkamarkets	$ 0.003883	$0.00	$0.01	$1.06万	$4.74万	4.32%	4.32
1576	VAI Vaiot	$ 0.00526	$0.01	$0.00	$1.44万	$2.49万	-0.75%	-0.75
1577	JANET Janet	$ 0.00007908	$0.00	$0.00	$1.02万	$7.91万	-0.7%	-0.7
1578	ATEAM AmazingTeamDAO	$ 0.7683	$0.80	$0.06	$1.02万	$7.68万	2.57%	2.57
1579	XYRO XYRO	$ 0.00019266	$0.00	$0.00	$1.05万	$1.53万	-9.9%	-9.9
1580	XPOWER NebX	$ 0.0004406	$0.00	$0.00	$9,635.04	$1.16万	3.33%	3.33