OORT最新价格_OORT今日美元价格_OORTK线图 - 第 35 页

OORT(OORT)

$0.0157

≈ ￥0.11

-1.31% ($0.0657)

更新于：2025-12-21 17:43:59

更新于：2025-12-21 17:43:59

24H最高 $0.01597

24H交易量 9.25万

今日开盘 $-0.05

24H最低 $0.01543

流通市值 $71.54万

最低日期 2025-08-06

历史最低 $0.02131

最高日期 2024-03-11

历史最高 $1.1842

24H最高 $0.01597

24H最低 $0.01543

24H交易量 9.25万

流通市值 $71.54万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001644	$0.00	$0.00	$5.87万	$1.23万	10.4%	10.4
1702	XETA Xana	$ 0.00009995	$0.00	$0.00	$1.24万	$1.25万	-0.14%	-0.14
1703	CHER Cherry Network	$ 0.000379	$0.00	$0.00	$1.18万	$4.42万	-0.07%	-0.07
1704	EYWA Eywa	$ 0.001759	$0.00	$0.00	$7.11万	$2.14万	-0.78%	-0.78
1705	MGT Moongate	$ 0.0002647	$0.00	$0.00	$1.61万	$1.87万	-6%	-6
1706	HIBS hiblocks	$ 0.000005006	$0.00	$0.00	$1.20万	$5.05万	0.05%	0.05
1707	NCN NeurochainAI	$ 0.00007836	$0.00	$0.00	$2.22万	$9,548.17	10.67%	10.67
1708	BISO BISOSwap	$ 0.0001367	$0.00	$0.00	$1.49万	$1.72万	-25.62%	-25.62
1709	TRALA TRALA	$ 0.0006613	$0.00	$0.00	$3.89万	$8,794.27	0.31%	0.31
1710	EMBER Ember Sword	$ 0.00013889	$0.00	$0.00	$1.19万	$1.95万	26.59%	26.59
1711	NAWS NAWS.AI	$ 0.0007191	$0.00	$0.00	$1.23万	$138.60万	8.51%	8.51
1712	PPAD PlayPad	$ 0.0003071	$0.00	$0.00	$1.20万	$1.76万	-0.06%	-0.06
1713	MOOO Hashtagger	$ 0.01669	$0.02	$0.02	$1.15万	$2.53万	0.24%	0.24
1714	SAKAI Sakai Vault	$ 0.02796	$0.03	$0.03	$1.18万	$3.01万	-0.85%	-0.85
1715	WELL BitWell	$ 0.007703	$0.01	$0.00	$2.12万	$102.39万	-4%	-4
1716	BITCAT Bitcat	$ 0.0001336	$0.00	$0.00	$1.23万	$1.34万	0.6%	0.6
1717	CELA Cellula	$ 0.00004298	$0.00	$0.00	$1.23万	$1,719.20	3.81%	3.81
1718	NFM NFMart	$ 0.000015002	$0.00	$0.00	$3.84万	$15.00万	5.73%	5.73
1719	HIVP Hiveswap	$ 0.00003313	$0.00	$0.00	$2.14万	$2.61万	-2.61%	-2.61
1720	BLS BloodLoop	$ 0.000354	$0.00	$0.00	$1.25万	$8,230.41	22.27%	22.27
1721	XSEED MXS Games	$ 0.000005318	$0.00	$0.00	$1.13万	$8,989.94	-0.5%	-0.5
1722	EGS EdgeSwap	$ 0.0002553	$0.00	$0.00	$1.32万	$1.45万	-15.4%	-15.4
1723	XAI xAI	$ 0.01585	$0.02	$0.00	$7.94万	$8,004.25亿	1.34%	1.34
1724	POLC Polka City	$ 0.0007445	$0.00	$0.00	$1.17万	$6,482.37	1.87%	1.87
1725	SKM 时光簿	$ 0.000023975	$0.00	$0.00	$1.20万	$1.69万	-13.76%	-13.76
1726	MSTAR MerlinStarter	$ 0.00010514	$0.00	$0.00	$3.93万	$1.46万	-5.99%	-5.99
1727	BDP BidiPass	$ 0.01856	$0.02	$0.00	$1.19万	$704.09万	-0.64%	-0.64
1728	IOEN Internet of Energy Network	$ 0.000496	$0.00	$0.00	$1.14万	$9,920.00	-0.54%	-0.54
1729	YBDBD Yabba Dabba Doo	$ 0.0000011775	$0.00	$0.00	$1.44万	$9,655.50	16.13%	16.13
1730	X X AI	$ 0.00001934	$0.00	$0.00	$1.86万	$9.67亿	-0.66%	-0.66
1731	BOX DefiBox	$ 0.015299	$0.02	$0.01	$1.18万	$4.46万	3.14%	3.14
1732	TRCL TreeCle	$ 0.0008311	$0.00	$0.00	$1.29万	$1.71万	-1.5%	-1.5
1733	SLRS Solrise Finance	$ 0.0002947	$0.00	$0.00	$1.23万	$1.14万	7.04%	7.04
1734	OST OST	$ 0.0000191	$0.00	$0.00	$1.18万	$8,337.31	-3.93%	-3.93
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.18万	$8,432.77	0%	0
1736	GNC Greenchie	$ 0.0000002514	$0.00	$0.00	$1.27万	$3.02万	16.98%	16.98
1737	IDV Idavoll Network	$ 0.00003397	$0.00	$0.00	$1.17万	$7,141.25	12.81%	12.81
1738	TOKO Tokoin	$ 0.0001185	$0.00	$0.00	$1.21万	$2.12万	-0.16%	-0.16
1739	T23 T23	$ 0.0000000000683	$0.00	$0.00	$1.19万	$1.71万	-2.84%	-2.84
1740	CRF Crafting Finance	$ 0.0002178	$0.00	$0.00	$1.17万	$1.35万	0.27%	0.27
1741	ORION Orion Money	$ 0.0004755	$0.00	$0.00	$1.18万	$1.47万	-0.23%	-0.23
1742	RICE Rice	$ 0.002926	$0.00	$0.00	$9,261.47	$468.16	-3.33%	-3.33
1743	RECT ReflectionAI	$ 0.0003549	$0.00	$0.00	$1.19万	$4,791.15	-0.47%	-0.47