ONT最新价格_ONT今日美元价格_ONTK线图 - 第 23 页

本体(ONT)

$0.09141

≈ ￥0.63

-6.34% ($0.11141)

更新于：2026-04-06 06:56:21

更新于：2026-04-06 06:56:21

24H最高 $0.10348

24H交易量 68.25万

今日开盘 $-0.02

24H最低 $0.08892

流通市值 $8,000.66万

最低日期 2025-06-23

历史最低 $0.1053

最高日期 2018-05-03

历史最高 $11.1766

24H最高 $0.10348

24H最低 $0.08892

24H交易量 68.25万

流通市值 $8,000.66万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003917	$0.00	$0.00	$9,263.12	$39.17万	-2.77%	-2.77
1102	ZERC zkRace	$ 0.011905	$0.01	$0.02	$1.48万	$142.86万	-8.29%	-8.29
1103	BLUM Blum	$ 0.003067	$0.00	$0.01	$1.01万	$29.47万	1.82%	1.82
1104	FUEL EtherParty	$ 0.0009357	$0.00	$0.00	$2.65万	$49.45万	-0.45%	-0.45
1105	LKY 幸运币	$ 0.0965	$0.10	$0.15	$9,257.30	$126.73万	-0.68%	-0.68
1106	SPA Sperax	$ 0.00316	$0.00	$0.00	$2.01万	$85.58万	3.94%	3.94
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006325	$0.00	$0.00	$1.00万	$59.33万	-0.28%	-0.28
1108	MIRAI MIRAI（SOL）	$ 0.0004776	$0.00	$0.00	$1.04万	$47.76万	-3.49%	-3.49
1109	EGG Nestree	$ 0.002594	$0.00	$0.00	$9,799.28	$360.57万	1.28%	1.28
1110	MDAO MarsDAO	$ 0.008661	$0.01	$0.00	$1.38万	$47.93万	-1.16%	-1.16
1111	GEAR Gearbox	$ 0.0002912	$0.00	$0.00	$9,628.79	$21.74万	1.96%	1.96
1112	FOREST Forest Protocol	$ 0.01789	$0.02	$0.03	$9,267.33	$144.91万	1.35%	1.35
1113	LIME iMe Lab	$ 0.002766	$0.00	$0.00	$1.47万	$68.20万	0.39%	0.39
1114	MAD MAD	$ 0.0000005099	$0.00	$0.00	$9,824.62	$50.99万	-0.97%	-0.97
1115	DNX Dynex	$ 0.01872	$0.02	$0.02	$1.86万	$95.21万	-4.29%	-4.29
1116	NRN Neuron	$ 0.004276	$0.00	$0.02	$1.25万	$41.90万	5.11%	5.11
1117	ARC Arc	$ 0.05384	$0.06	$0.00	$38.06万	$3,784.14万	-2.16%	-2.16
1118	XRWA Xend Finance	$ 0.002574	$0.00	$0.01	$1.64万	$33.20万	1.37%	1.37
1119	SD Stader Labs	$ 0.1278	$0.13	$0.24	$2.24万	$46.01万	-3.47%	-3.47
1120	LN Lnfi Network	$ 0.007373	$0.01	$0.02	$9,664.08	$87.19万	-0.39%	-0.39
1121	FUSE Fuse Network	$ 0.003306	$0.00	$0.01	$9,419.63	$72.69万	-0.03%	-0.03
1122	OVR OVR	$ 0.03846	$0.04	$0.02	$1.80万	$78.61万	-0.2%	-0.2
1123	CAT CatCoin	$ 0.000001595	$0.00	$0.00	$4.44万	$322.46亿	0.06%	0.06
1124	SWCH SwissCheese	$ 0.05408	$0.05	$0.14	$1.09万	$65.98万	3.1%	3.1
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,257.57	$203.27万	-1.41%	-1.41
1126	RIZ Rivalz Network	$ 0.0001277	$0.00	$0.00	$1.34万	$14.69万	1.42%	1.42
1127	BUCK GME MASCOT	$ 0.0004701	$0.00	$0.00	$9,150.26	$47.01万	-0.96%	-0.96
1128	TAKER Taker Protocol	$ 0.016389	$0.02	$0.01	$8.30万	$278.63万	-0.12%	-0.12
1129	LOULOU LOULOU	$ 0.0010663	$0.00	$0.00	$9,332.51	$106.63万	0%	0
1130	OPTIMUS OPTIMUS	$ 0.005685	$0.01	$0.01	$9,599.40	$56.85万	-1.31%	-1.31
1131	DUCK Unit Protocol	$ 0.0003207	$0.00	$0.00	$2.27万	$14.78万	-2.64%	-2.64
1132	WOD World of Dypians	$ 0.010439	$0.01	$0.05	$8.72万	$32.87万	-3.01%	-3.01
1133	FOXSY Foxsy AI	$ 0.0019103	$0.00	$0.00	$2.90万	$77.07万	-2.55%	-2.55