ONG最新价格_ONG今日美元价格_ONGK线图 - 第 9 页

Ontology Gas(ONG)

$0.08723

≈ ￥0.62

-2.81% ($0.13723)

更新于：2025-12-12 00:47:02

更新于：2025-12-12 00:47:02

24H最高 $0.09149

24H交易量 1.78万

今日开盘 $-0.05

24H最低 $0.08596

流通市值 $1,375.62万

最低日期 2020-03-13

历史最低 $0.039517

最高日期 2021-05-21

历史最高 $3.4909

24H最高 $0.09149

24H最低 $0.08596

24H交易量 1.78万

流通市值 $1,375.62万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5639	$0.69	$0.56	$5.18万	$2.65亿	26.12%	26.12
402	IP Story	$ 2.011	$2.22	$1.38	$85.26万	$5.22亿	-5.8%	-5.8
403	METAX MetaverseX	$ 645.1	$659.98	$0.00	$5.21万	$17.74亿	-1.11%	-1.11
404	TON TON Crystal	$ 1.615	$1.70	$0.00	$110.38万	$9.95亿	-1.76%	-1.76
405	ZBU Zeebu	$ 0.8738	$0.89	$1.77	$1.25万	$8.56亿	0.41%	0.41
406	PENGU Pudgy Penguins	$ 0.010991	$0.01	$0.00	$315.77万	$6.91亿	-11.04%	-11.04
407	RENDER Render	$ 1.585	$1.75	$2.52	$73.13万	$8.21亿	-4.22%	-4.22
408	FRAX Frax	$ 0.7089	$1.03	$0.40	$2.87万	$4.60亿	-4.7%	-4.7
409	PUMP Pump.fun	$ 0.002775	$0.00	$0.00	$345.06万	$9.82亿	-7.56%	-7.56
410	U Unidef	$ 0.003786	$0.00	$0.00	$13.66万	$6.52亿	-2.87%	-2.87
411	JUP Jupiter	$ 0.2143	$0.24	$0.30	$90.87万	$6.44亿	-7.18%	-7.18
412	MSOL Marinade staked SOL	$ 177.01	$191.54	$15.53	$1.63万	$9.67亿	-4.43%	-4.43
413	FORM Four	$ 0.2977	$0.34	$0.00	$43.10万	$1.14亿	-8.98%	-8.98
414	SPX SPX6900	$ 0.6002	$0.70	$0.25	$228.01万	$5.59亿	-7.59%	-7.59
415	SAROS Saros Finance	$ 0.002825	$0.00	$0.00	$3.66万	$741.56万	-7.34%	-7.34
416	BGSC BugsCoin	$ 0.001593	$0.00	$0.00	$78.96万	$1.59亿	-12.66%	-12.66
417	XAUT Tether Gold	$ 4218.9	$4,240.50	$1,419.02	$346.09万	$10.40亿	0.36%	0.36
418	S Sonic (prev. FTM)	$ 0.09166	$0.10	$0.25	$131.17万	$2.64亿	-3.97%	-3.97
419	KAIA KAIA	$ 0.0753	$0.08	$0.09	$68.02万	$4.43亿	-1.79%	-1.79
420	FLOKI Floki Inu	$ 0.00004635	$0.00	$0.00	$106.37万	$4.43亿	-6.64%	-6.64
421	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$7.35万	$8.10亿	0.04%	0.04
422	FARTCOIN Fartcoin	$ 0.3451	$0.40	$0.20	$1,057.16万	$3.45亿	-4.32%	-4.32
423	A Vaulta	$ 0.1795	$0.19	$0.45	$18.15万	$2.80亿	-2.65%	-2.65
424	VIRTUAL Virtuals Protocol	$ 0.8079	$0.91	$1.01	$310.47万	$5.29亿	-5.88%	-5.88
425	VSN Vision	$ 0.09306	$0.10	$0.12	$434.14万	$3.91亿	-4.03%	-4.03
426	B BUILDon	$ 0.2584	$0.27	$0.14	$195.98万	$2.58亿	12.83%	12.83
427	SOSO SoSoValue	$ 0.5823	$0.60	$0.36	$17.20万	$5.82亿	-1.38%	-1.38
428	WAL Walrus	$ 0.1531	$0.17	$0.36	$35.44万	$1.91亿	-3.77%	-3.77
429	SGB 星盾	$ 0.002212	$0.00	$0.91	$7.21万	$110.60万	-9.56%	-9.56
430	SONIC Sonic SVM	$ 0.07891	$0.08	$0.15	$131.82万	$1.89亿	-3.7%	-3.7
431	BRETT Brett	$ 0.01674	$0.02	$0.02	$102.77万	$1.67亿	-9.66%	-9.66
432	AB AB	$ 0.004697	$0.00	$0.00	$19.37万	$2.40亿	-0.61%	-0.61
433	BRETT Brett	$ 0.01674	$0.02	$0.04	$102.77万	$1.66亿	-9.66%	-9.66
434	THE The Protocol	$ 0.1751	$0.19	$0.00	$54.28万	$1.75亿	3.48%	3.48
435	CHEEL Cheelee	$ 0.5271	$0.54	$2.66	$31.49万	$6,373.80万	-1.95%	-1.95
436	DEEP DeepBook Protocol	$ 0.04021	$0.04	$0.05	$97.46万	$1.01亿	-2.78%	-2.78
437	EIGEN EigenLayer	$ 0.4592	$0.53	$0.66	$545.87万	$1.08亿	-5.24%	-5.24
438	BDX Beldex	$ 0.10214	$0.11	$0.00	$10.37万	$4.10亿	5.63%	5.63
439	MOVE Movement	$ 0.03857	$0.04	$0.11	$29.20万	$9,449.65万	-4.85%	-4.85
440	WHITE Whiteheart	$ 0.0001155	$0.00	$0.00	$1.23万	$7,507.50万	-0.94%	-0.94
441	APEPE Ape and Pepe	$ 0.0000011206	$0.00	$0.00	$11.60万	$2.35亿	-3.25%	-3.25
442	SNEK Snek	$ 0.001125	$0.00	$0.00	$20.77万	$8,362.57万	-20.04%	-20.04
443	VENOM Venom	$ 0.05049	$0.05	$0.03	$7.86万	$9,269.96万	0.03%	0.03
444	FLOCK FLOCK	$ 0.10948	$0.12	$0.04	$22.01万	$1.09亿	-5.81%	-5.81
445	SYRUP Maple Finance	$ 0.27386	$0.29	$0.09	$204.48万	$1.48亿	0.4%	0.4
446	FLUID Fluid	$ 3.191	$3.55	$3.12	$39.46万	$1.26亿	-4.43%	-4.43
447	SOL Wrapped Solana	$ 131.32	$142.58	$156.07	$1.40亿	$1.62亿	-4.57%	-4.57
448	MBG MultiBank Group	$ 0.4791	$0.52	$0.85	$468.34万	$7,715.72万	-6.42%	-6.42
449	TURBO Turbo	$ 0.002012	$0.00	$0.00	$56.61万	$1.28亿	-5.36%	-5.36