ONG最新价格_ONG今日美元价格_ONGK线图

Ontology Gas(ONG)

$0.09012

≈ ￥0.64

-0.04% ($0.00012000000000001)

更新于：2025-12-08 17:29:14

24H最高 $0.09062

24H交易量 1.58万

今日开盘 $0.09

24H最低 $0.08739

流通市值 $1,421.19万

最低日期 2020-03-13

历史最低 $0.039517

最高日期 2021-05-21

历史最高 $3.4909

24H最高 $0.09062

24H最低 $0.08739

24H交易量 1.58万

流通市值 $1,421.19万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05255	$0.05	$0.08	$3.74万	$904.91万	1.78%	1.78
302	BOBA Boba Network	$ 0.04573	$0.05	$0.07	$32.12万	$784.84万	-1.8%	-1.8
303	MLN Enzyme	$ 5.576	$5.70	$1.81	$14.18万	$1,136.68万	1.08%	1.08
304	CEL Celsius	$ 0.02851	$0.03	$0.03	$1.42万	$681.00万	-3.38%	-3.38
305	HIGH Highstreet	$ 0.2518	$0.26	$0.34	$2.87万	$784.09万	2.85%	2.85
306	NFP NFPrompt	$ 0.02792	$0.03	$0.05	$1.96万	$698.00万	2%	2
307	REI REI Network	$ 0.006169	$0.01	$0.01	$29.67万	$586.06万	0.12%	0.12
308	DATA Streamr DATAcoin	$ 0.006907	$0.01	$0.00	$1.21万	$684.62万	2.28%	2.28
309	ATA Automata	$ 0.02098	$0.02	$0.04	$28.40万	$698.38万	4.01%	4.01
310	RSS3 RSS3	$ 0.01433	$0.01	$0.03	$1.94万	$501.86万	1.2%	1.2
311	ALCX Alchemix	$ 10.007	$10.19	$6.53	$2.29万	$1,542.70万	0.18%	0.18
312	TLM Alien Worlds	$ 0.002399	$0.00	$0.00	$1.49万	$820.84万	3.27%	3.27
313	FIO FIO Protocol	$ 0.012154	$0.01	$0.01	$1.96万	$898.15万	1.56%	1.56
314	MOB MobileCoin	$ 0.19	$0.19	$0.05	$1.22万	$1,410.15万	0.36%	0.36
315	TNSR Tensor	$ 0.11172	$0.12	$0.09	$64.37万	$1,396.50万	-4.07%	-4.07
316	COS Contentos	$ 0.001447	$0.00	$0.00	$1.60万	$602.08万	2.11%	2.11
317	QUICK Quickswap[New]	$ 0.01217	$0.01	$0.02	$1.90万	$645.01万	2.61%	2.61
318	VRA Verasity	$ 0.0002866	$0.00	$0.00	$24.25万	$296.43万	0.24%	0.24
319	BIFI Beefy Finance	$ 0.00008854	$0.00	$128.70	$1.27万	$6.37	2.65%	2.65
320	XAI Xai	$ 0.01729	$0.02	$0.04	$21.08万	$479.14万	2.06%	2.06
321	UTK Utrust	$ 0.01476	$0.01	$0.01	$1.70万	$678.96万	3.43%	3.43
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04728	$0.05	$0.06	$4.06万	$540.68万	2.24%	2.24
323	BADGER Badger DAO	$ 0.578	$0.60	$0.75	$4.85万	$724.78万	2.77%	2.77
324	BEL Bella	$ 0.1455	$0.15	$0.19	$3.44万	$698.40万	0.83%	0.83
325	ALPHA Stella	$ 0.006631	$0.01	$0.01	$1.88万	$529.15万	0.79%	0.79
326	REP Augur	$ 1.1088	$1.14	$0.23	$1.58万	$1,219.68万	-1.47%	-1.47
327	BLZ Bluzelle	$ 0.01634	$0.02	$0.01	$1.29万	$532.09万	1.55%	1.55
328	ALICE My Neighbor Alice	$ 0.2317	$0.23	$0.31	$15.55万	$709.00万	0.17%	0.17
329	ACE Fusionist	$ 0.2507	$0.27	$0.43	$14.71万	$550.78万	1.08%	1.08
330	C98 Coin98	$ 0.02878	$0.03	$0.03	$14.35万	$624.37万	0.84%	0.84
331	MBOX MOBOX	$ 0.03605	$0.04	$0.04	$6.29万	$634.97万	1.34%	1.34
332	RDNT Radiant Capital	$ 0.01062	$0.01	$0.02	$2.31万	$505.71万	3.4%	3.4
333	FLM Flamingo	$ 0.006435	$0.01	$0.01	$2.81万	$200.95万	0.89%	0.89
334	BAL Balancer	$ 0.685	$0.69	$0.75	$7.57万	$475.65万	3.25%	3.25
335	BAKE 面包	$ 0.007877	$0.01	$0.00	$1.97万	$152.44万	-1.61%	-1.61
336	CHESS Tranchess	$ 0.02806	$0.03	$0.04	$6.93万	$327.02万	2.03%	2.03
337	SANTOS Santos FC Fan Token	$ 1.8626	$1.88	$1.24	$10.44万	$847.48万	-0.17%	-0.17
338	LAZIO Lazio Fan Token	$ 1.107	$1.11	$0.70	$1.55万	$952.02万	1.69%	1.69
339	REN Republic Protocol	$ 0.005834	$0.01	$0.01	$1.51万	$582.84万	1.81%	1.81
340	PORTO FC Porto Fan Token	$ 1.1347	$1.14	$0.70	$2.05万	$885.07万	1.12%	1.12
341	CEEK CEEK VR	$ 0.005052	$0.01	$0.00	$1.43万	$407.05万	-0.13%	-0.13
342	OPUL Opulous	$ 0.0123	$0.01	$0.02	$7.88万	$279.90万	1.73%	1.73
343	MULTI Multichain	$ 0.3499	$0.37	$0.28	$2.62万	$508.79万	4.19%	4.19
344	PORTAL Portal	$ 0.019015	$0.02	$0.03	$14.64万	$317.81万	2.45%	2.45
345	LOOKS LooksRare	$ 0.001389	$0.00	$0.01	$8.65万	$65.22万	3.88%	3.88
346	CLV Clover Finance	$ 0.004023	$0.00	$0.02	$1.25万	$128.58万	0.14%	0.14
347	FIS StaFi	$ 0.03012	$0.04	$0.07	$54.39万	$182.08万	-0.46%	-0.46
348	BSW Biswap	$ 0.003394	$0.00	$0.01	$1.64万	$126.60万	0.71%	0.71
349	PSG Paris Saint-Germain	$ 0.9048	$0.94	$1.35	$1.64万	$347.59万	1.69%	1.69

加载更多