ONDO最新价格_ONDO今日美元价格_ONDOK线图 - 第 25 页

Ondo(ONDO)

$0.2508

≈ ￥1.73

-5.35% ($0.3108)

更新于：2026-04-07 23:38:49

更新于：2026-04-07 23:38:49

24H最高 $0.2657

24H交易量 55.64万

今日开盘 $-0.06

24H最低 $0.2481

流通市值 $7.92亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.2657

24H最低 $0.2481

24H交易量 55.64万

流通市值 $7.92亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004203	$0.00	$0.00	$8,088.46	$23.36万	8.32%	8.32
1202	INTER Inter Milan Fan Token	$ 0.5282	$0.54	$0.47	$3.52万	$159.11万	0.8%	0.8
1203	BMT Bubblemaps	$ 0.01455	$0.02	$0.06	$8.70万	$37.27万	-2.8%	-2.8
1204	TCOM TCOM Global	$ 0.01227	$0.01	$0.01	$4.68万	$112.88万	-1.44%	-1.44
1205	SQT SubQuery Network	$ 0.0004885	$0.00	$0.00	$1.65万	$94.99万	-2.57%	-2.57
1206	STORM Storm Trade	$ 0.006032	$0.01	$0.01	$3.51万	$70.16万	-3.84%	-3.84
1207	MAX Matr1x	$ 502.96	$503.13	$0.01	$9,037.49	$656.46亿	1.67%	1.67
1208	SAI Sharpe AI	$ 0.0009333	$0.00	$0.01	$9,493.28	$10.49万	0%	0
1209	NUM Numbers Protocol	$ 0.003728	$0.00	$0.01	$1.16万	$38.66万	-2.94%	-2.94
1210	PLENA Plena Finance	$ 0.000046	$0.00	$0.00	$270.47	$6.90万	99.82%	99.82
1211	SYN SynLev	$ 0.04829	$0.05	$0.00	$1.04万	$59.14万	-4.14%	-4.14
1212	OORT OORT	$ 0.006511	$0.01	$0.02	$1.50万	$29.67万	3.36%	3.36
1213	AAPLX Apple xStock	$ 257.63	$262.42	$201.55	$1.14万	$154.57万	0.38%	0.38
1214	MAN Matrix AI Network	$ 0.00161	$0.00	$0.00	$1.11万	$34.50万	0.62%	0.62
1215	MASA Masa Finance	$ 0.00007199	$0.00	$0.01	$6,932.36	$7,600.36	4.98%	4.98
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 298.69	$300.68	$169.59	$3.31万	$179.21万	0.97%	0.97
1217	MILO 米洛	$ 0.000000001838	$0.00	$0.00	$9,651.93	$73.56万	-0.54%	-0.54
1218	NBT NanoByte Token	$ 0.000989	$0.00	$0.00	$7,701.88	$80.20万	0.83%	0.83
1219	KOII Koii	$ 0.00027356	$0.00	$0.00	$1.10万	$273.56万	-18.34%	-18.34
1220	XLAB Dexlab	$ 0.0000002139	$0.00	$0.00	$5.18万	$7.52万	-0.97%	-0.97
1221	BOSON Boson Protocol	$ 0.03311	$0.03	$0.08	$7,882.40	$53.71万	-3.1%	-3.1
1222	SKOP Skulls of Pepe Token	$ 0.010518	$0.01	$0.01	$3.22万	$157.77万	7%	7
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1587	$0.16	$0.40	$1.43万	$47.61万	-0.99%	-0.99
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.35	$178.99	$150.00	$20.26万	$135.00万	-0.48%	-0.48
1225	DBC 深脑链	$ 0.0003789	$0.00	$0.00	$1.35万	$121.29万	-2.34%	-2.34
1226	ADP Adappter Token	$ 0.0006248	$0.00	$0.00	$9,602.44	$48.20万	-2.2%	-2.2
1227	1CAT Bitcoin Cats	$ 0.00007126	$0.00	$0.00	$9,525.24	$35.63万	-1.24%	-1.24
1228	HTM Hatom	$ 0.01379	$0.01	$0.08	$9,778.53	$21.38万	0.58%	0.58
1229	STT Statter Network	$ 0.036812	$0.04	$0.01	$18.53万	$185.33万	-9.38%	-9.38
1230	PAL Palio	$ 0.001316	$0.00	$0.01	$1.15万	$25.00万	-0.22%	-0.22
1231	WAMPL Wrapped Ampleforth	$ 0.7667	$0.80	$1.90	$1.29万	$36.57万	2.39%	2.39
1232	QORPO QOPRO	$ 0.001735	$0.00	$0.01	$1.29万	$18.42万	0%	0
1233	FREE FreeRossDAO	$ 0.00000003215	$0.00	$0.00	$5.27万	$248.09	3.7%	3.7
1234	GOATS GOATS	$ 0.00002561	$0.00	$0.00	$1.01万	$48.87万	6.3%	6.3
1235	STBU Stobox	$ 0.002275	$0.00	$0.00	$9,956.28	$22.41万	0.57%	0.57
1236	HQ Metaverse HQ	$ 0.00004439	$0.00	$0.00	$9,197.21	$4.44万	0.38%	0.38