ONDO最新价格_ONDO今日美元价格_ONDOK线图 - 第 23 页

Ondo(ONDO)

$0.2629

≈ ￥1.81

4.78% ($0.2129)

更新于：2026-04-07 02:15:05

更新于：2026-04-07 02:15:05

24H最高 $0.2707

24H交易量 80.70万

今日开盘 $0.05

24H最低 $0.2493

流通市值 $8.31亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.2707

24H最低 $0.2493

24H交易量 80.70万

流通市值 $8.31亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003868	$0.00	$0.00	$9,135.28	$38.68万	-1.45%	-1.45
1102	ZERC zkRace	$ 0.011906	$0.01	$0.02	$9,222.02	$142.87万	-0.2%	-0.2
1103	BLUM Blum	$ 0.003054	$0.00	$0.01	$9,974.48	$29.34万	-0.94%	-0.94
1104	FUEL EtherParty	$ 0.000905	$0.00	$0.00	$3.00万	$47.83万	-3.41%	-3.41
1105	LKY 幸运币	$ 0.09174	$0.10	$0.15	$9,566.25	$120.48万	-5.09%	-5.09
1106	SPA Sperax	$ 0.003108	$0.00	$0.00	$1.13万	$84.17万	-1.55%	-1.55
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006608	$0.00	$0.00	$9,066.38	$61.99万	4.47%	4.47
1108	MIRAI MIRAI（SOL）	$ 0.0004936	$0.00	$0.00	$9,683.43	$49.36万	3.35%	3.35
1109	EGG Nestree	$ 0.002567	$0.00	$0.00	$9,145.58	$356.82万	-1.04%	-1.04
1110	MDAO MarsDAO	$ 0.009531	$0.01	$0.00	$1.48万	$52.75万	10.05%	10.05
1111	GEAR Gearbox	$ 0.0003033	$0.00	$0.00	$9,495.47	$22.64万	6.79%	6.79
1112	FOREST Forest Protocol	$ 0.01818	$0.02	$0.03	$9,342.81	$147.26万	2.76%	2.76
1113	LIME iMe Lab	$ 0.002749	$0.00	$0.00	$1.68万	$67.78万	-0.68%	-0.68
1114	MAD MAD	$ 0.0000005227	$0.00	$0.00	$1.01万	$52.27万	2.51%	2.51
1115	DNX Dynex	$ 0.01804	$0.02	$0.02	$1.32万	$91.75万	-5.2%	-5.2
1116	NRN Neuron	$ 0.004731	$0.01	$0.02	$1.32万	$46.36万	10.79%	10.79
1117	ARC Arc	$ 0.05682	$0.06	$0.00	$36.90万	$3,993.59万	5.39%	5.39
1118	XRWA Xend Finance	$ 0.002651	$0.00	$0.01	$1.10万	$34.20万	2.99%	2.99
1119	SD Stader Labs	$ 0.1294	$0.13	$0.24	$1.94万	$46.58万	0.85%	0.85
1120	LN Lnfi Network	$ 0.007375	$0.01	$0.02	$9,323.79	$87.21万	0.02%	0.02
1121	FUSE Fuse Network	$ 0.003289	$0.00	$0.01	$1.08万	$72.32万	0.36%	0.36
1122	OVR OVR	$ 0.04116	$0.04	$0.02	$1.75万	$84.13万	7.02%	7.02
1123	CAT CatCoin	$ 0.000001684	$0.00	$0.00	$3.20万	$340.46亿	5.57%	5.57
1124	SWCH SwissCheese	$ 0.05392	$0.05	$0.14	$1.21万	$65.79万	-0.62%	-0.62
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$9,669.08	$203.27万	0%	0
1126	RIZ Rivalz Network	$ 0.0001243	$0.00	$0.00	$1.52万	$14.29万	-2.81%	-2.81
1127	BUCK GME MASCOT	$ 0.0004921	$0.00	$0.00	$9,094.08	$49.21万	1.63%	1.63
1128	TAKER Taker Protocol	$ 0.0165	$0.02	$0.01	$11.96万	$280.52万	0.73%	0.73
1129	LOULOU LOULOU	$ 0.0010738	$0.00	$0.00	$9,461.80	$107.38万	0.49%	0.49
1130	OPTIMUS OPTIMUS	$ 0.005786	$0.01	$0.01	$4,448.13	$57.86万	1.77%	1.77
1131	DUCK Unit Protocol	$ 0.0003152	$0.00	$0.00	$2.50万	$14.53万	-2.23%	-2.23
1132	WOD World of Dypians	$ 0.010374	$0.01	$0.05	$9.90万	$32.67万	-1.08%	-1.08
1133	FOXSY Foxsy AI	$ 0.0019709	$0.00	$0.00	$3.00万	$79.52万	3.11%	3.11