ONDO最新价格_ONDO今日美元价格_ONDOK线图 - 第 18 页

Ondo(ONDO)

$0.5073

≈ ￥3.59

7.07% ($0.4473)

更新于：2025-12-10 03:42:17

更新于：2025-12-10 03:42:17

24H最高 $0.5199

24H交易量 246.40万

今日开盘 $0.06

24H最低 $0.472

流通市值 $16.03亿

最低日期 2024-01-20

历史最低 $0.1762

最高日期 2024-12-16

历史最高 $2.1178

24H最高 $0.5199

24H最低 $0.472

24H交易量 246.40万

流通市值 $16.03亿

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02719	$0.03	$0.01	$1.28万	$654.04万	3.34%	3.34
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00010577	$0.00	$0.00	$1.78万	$222.12万	2.07%	2.07
853	HOLD Holdstation	$ 0.000006919	$0.00	$0.65	$1.68万	$54.69	4.43%	4.43
854	LIY Lily	$ 0.001822	$0.00	$0.00	$4,894.80	$546.60万	3.21%	3.21
855	SHPING SHPING	$ 0.002835	$0.00	$0.00	$11.88万	$648.31万	-0.31%	-0.31
856	FIR Fireverse	$ 0.02646	$0.03	$0.09	$7.68万	$306.67万	13.95%	13.95
857	OBOL Obol	$ 0.03399	$0.03	$0.09	$10.95万	$335.55万	8.55%	8.55
858	SNPT SNPT	$ 0.008765	$0.01	$0.00	$1.36万	$876.50万	-4.1%	-4.1
859	WEETH Wrapped eETH	$ 3569.15	$3,569.15	$1,485.67	$3.09万	$820.90万	6.17%	6.17
860	PIT Pitbull	$ 0.0000000002324	$0.00	$0.00	$1.37万	$934.07万	-8.39%	-8.39
861	EL ELYSIA	$ 0.002111	$0.00	$0.00	$2.49万	$512.65万	-2.35%	-2.35
862	SLAY SatLayer	$ 0.003779	$0.00	$0.02	$1.40万	$166.65万	-9.37%	-9.37
863	FTR Fautor	$ 0.0010094	$0.00	$0.00	$2.77万	$252.35万	13.86%	13.86
864	ATM Atm	$ 0.9432	$0.94	$1.84	$1.58万	$195.74万	3.34%	3.34
865	EPT Balance	$ 0.002135	$0.00	$0.00	$7.81万	$494.59万	1.08%	1.08
866	GOUT gout	$ 0.000016763	$0.00	$0.00	$1.28万	$352.02万	2.72%	2.72
867	COOK mETH Protocol	$ 0.004248	$0.00	$0.01	$1.26万	$407.81万	1.65%	1.65
868	ZEX Zeta	$ 0.07978	$0.08	$0.02	$1.71万	$1,447.51万	1.68%	1.68
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01456	$0.01	$0.01	$13.62万	$1,456.00万	2.6%	2.6
870	MAY Mayflower AI	$ 0.01997	$0.02	$0.04	$15.23万	$487.49万	-8.01%	-8.01
871	FLIP Chainflip	$ 0.4002	$0.41	$0.31	$1.86万	$728.76万	-1.62%	-1.62
872	NEURO NeuroWeb	$ 0.01149	$0.01	$0.01	$1.48万	$630.51万	0.34%	0.34
873	GPS GoPlus Security	$ 0.006212	$0.01	$0.01	$13.59万	$496.96万	3.08%	3.08
874	NUMI NUMINE	$ 0.06622	$0.08	$0.06	$137.13万	$678.76万	-0.85%	-0.85
875	MOODENG MOO DENG (moodeng.vip)	$ 0.09638	$0.10	$0.00	$346.69万	$393.72亿	0.96%	0.96
876	BELLS Bellscoin	$ 0.07232	$0.08	$0.14	$1.93万	$412.60万	-9.96%	-9.96
877	SOVRN Sovrun	$ 0.005331	$0.01	$0.01	$2.00万	$533.10万	3.73%	3.73
878	BLUE Bluefin	$ 0.04364	$0.04	$0.06	$13.99万	$656.28万	4.12%	4.12
879	MILK MilkyWay	$ 0.006574	$0.01	$0.04	$1.76万	$157.05万	-6.87%	-6.87
880	OWN Otherworld	$ 0.04558	$0.09	$0.10	$8.34万	$161.05万	-5.74%	-5.74
881	AEVO Aevo	$ 0.04648	$0.05	$0.07	$18.61万	$511.28万	5.25%	5.25
882	LWA LumiWave	$ 0.005843	$0.01	$0.01	$1.40万	$449.96万	-0.45%	-0.45
883	GALFAN Galatasaray Fan Token	$ 1.1821	$1.19	$1.18	$1.18万	$801.88万	0.72%	0.72
884	NEON Neon EVM	$ 0.06421	$0.06	$0.05	$5.69万	$370.18万	0.92%	0.92
885	DMC DeLorean	$ 0.001513	$0.00	$0.00	$12.90万	$409.79万	-3.56%	-3.56
886	DEGOD Degods	$ 0.0004282	$0.00	$0.00	$1.19万	$428.20万	-0.58%	-0.58
887	GORK New XAI gork	$ 0.001473	$0.00	$0.00	$5.59万	$147.30万	0.34%	0.34
888	ETHS ETHS	$ 0.20384	$0.21	$0.08	$1.42万	$428.06万	1.85%	1.85
889	TRAC TRAC	$ 0.5184	$0.53	$0.25	$2.14万	$1,088.64万	-1.94%	-1.94
890	ALU Altura	$ 0.010802	$0.01	$0.00	$12.79万	$237.64万	16.75%	16.75
891	PRCL Parcl	$ 0.02827	$0.03	$0.05	$18.51万	$353.38万	6.55%	6.55
892	VISTA Ethervista	$ 3.603	$3.73	$4.69	$1.86万	$352.63万	3.32%	3.32
893	VARA Vara Network	$ 0.001266	$0.00	$0.00	$1.38万	$311.69万	0.63%	0.63
894	RWA Allo	$ 0.003379	$0.00	$0.00	$3.79万	$608.22万	-0.85%	-0.85
895	MANA3 X-EcoChain	$ 0.002554	$0.00	$0.01	$4.40万	$127.70万	1.87%	1.87
896	SWAP TrustSwap	$ 0.04452	$0.05	$0.00	$1.55万	$434.38万	5.52%	5.52