OGN最新价格_OGN今日美元价格_OGNK线图 - 第 25 页

Origin Token(OGN)

$0.02191

≈ ￥0.15

1.9% ($0.01191)

更新于：2026-04-09 18:40:11

更新于：2026-04-09 18:40:11

24H最高 $0.02433

24H交易量 7.61万

今日开盘 $0.01

24H最低 $0.02114

流通市值 $851.36万

最低日期 2025-06-23

历史最低 $0.042796

最高日期 2021-04-09

历史最高 $3.3929

24H最高 $0.02433

24H最低 $0.02114

24H交易量 7.61万

流通市值 $851.36万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004355	$0.00	$0.00	$7,386.65	$24.21万	4.41%	4.41
1202	INTER Inter Milan Fan Token	$ 0.5199	$0.53	$0.47	$1.65万	$156.61万	-0.68%	-0.68
1203	BMT Bubblemaps	$ 0.01452	$0.02	$0.06	$9.79万	$37.20万	-3.52%	-3.52
1204	TCOM TCOM Global	$ 0.01204	$0.01	$0.01	$5.33万	$110.77万	1.94%	1.94
1205	SQT SubQuery Network	$ 0.0004985	$0.00	$0.00	$1.99万	$96.94万	-2.78%	-2.78
1206	STORM Storm Trade	$ 0.005987	$0.01	$0.01	$3.52万	$69.64万	-2.79%	-2.79
1207	MAX Matr1x	$ 507.28	$517.48	$0.01	$7,620.35	$662.10亿	0.39%	0.39
1208	SAI Sharpe AI	$ 0.0008759	$0.00	$0.01	$3.53万	$9.84万	-18.89%	-18.89
1209	NUM Numbers Protocol	$ 0.004085	$0.00	$0.01	$1.64万	$42.36万	0.49%	0.49
1210	SYN SynLev	$ 0.04804	$0.05	$0.00	$1.53万	$58.83万	-1.47%	-1.47
1211	OORT OORT	$ 0.006279	$0.01	$0.02	$1.84万	$28.61万	-0.69%	-0.69
1212	AAPLX Apple xStock	$ 258.33	$260.42	$201.55	$2.41万	$154.99万	-0.68%	-0.68
1213	MAN Matrix AI Network	$ 0.001721	$0.00	$0.00	$1.12万	$36.88万	6.03%	6.03
1214	MASA Masa Finance	$ 0.00006334	$0.00	$0.01	$3,080.56	$6,687.13	-8.98%	-8.98
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 315.86	$321.33	$169.59	$5.45万	$189.51万	-0.44%	-0.44
1216	MILO 米洛	$ 0.000000001809	$0.00	$0.00	$1.66万	$72.40万	-3.92%	-3.92
1217	NBT NanoByte Token	$ 0.0009466	$0.00	$0.00	$7,451.15	$76.76万	-2.41%	-2.41
1218	KOII Koii	$ 0.00008057	$0.00	$0.00	$2.14万	$80.57万	-39.56%	-39.56
1219	XLAB Dexlab	$ 0.000000233	$0.00	$0.00	$5.07万	$8.19万	-6.16%	-6.16
1220	BOSON Boson Protocol	$ 0.03786	$0.04	$0.08	$1.27万	$61.42万	2.18%	2.18
1221	SKOP Skulls of Pepe Token	$ 0.009768	$0.01	$0.01	$2.71万	$146.52万	-4.35%	-4.35
1222	SPURS Tottenham Hotspur Fan Token	$ 0.162	$0.16	$0.40	$2.04万	$48.60万	-0.18%	-0.18
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 180.46	$184.99	$150.00	$13.71万	$138.14万	-1.74%	-1.74
1224	DBC 深脑链	$ 0.000416	$0.00	$0.00	$2.70万	$133.16万	7.49%	7.49
1225	ADP Adappter Token	$ 0.0006246	$0.00	$0.00	$9,271.37	$48.19万	-0.52%	-0.52
1226	1CAT Bitcoin Cats	$ 0.00007435	$0.00	$0.00	$9,750.60	$37.18万	-0.46%	-0.46
1227	HTM Hatom	$ 0.01394	$0.01	$0.08	$8,972.66	$21.61万	-0.49%	-0.49
1228	STT Statter Network	$ 0.036405	$0.04	$0.01	$9.01万	$183.28万	0.43%	0.43
1229	PAL Palio	$ 0.001323	$0.00	$0.01	$1.21万	$25.14万	-1.12%	-1.12
1230	WAMPL Wrapped Ampleforth	$ 0.8	$0.80	$1.90	$9,586.54	$38.16万	2.43%	2.43
1231	QORPO QOPRO	$ 0.001623	$0.00	$0.01	$1.32万	$17.23万	1.05%	1.05
1232	FREE FreeRossDAO	$ 0.00000003401	$0.00	$0.00	$6.88万	$262.45	2.74%	2.74
1233	GOATS GOATS	$ 0.00002872	$0.00	$0.00	$1.15万	$54.81万	-0.1%	-0.1
1234	STBU Stobox	$ 0.002033	$0.00	$0.00	$1.11万	$20.03万	-9.8%	-9.8
1235	HQ Metaverse HQ	$ 0.00004448	$0.00	$0.00	$9,105.22	$4.45万	-0.08%	-0.08