OG最新价格_OG今日美元价格_OGK线图 - 第 13 页

OG Fan Token(OG)

$2.579

≈ ￥17.78

0.03% ($0.079)

更新于：2026-04-05 00:00:56

更新于：2026-04-05 00:00:56

24H最高 $2.612

24H交易量 2.53万

今日开盘 $2.5

24H最低 $2.552

流通市值 $969.17万

最低日期 2022-05-12

历史最低 $1.1592

最高日期 2020-12-30

历史最高 $23.0602

24H最高 $2.612

24H最低 $2.552

24H交易量 2.53万

流通市值 $969.17万

今日开盘 $2.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010337	$0.00	$0.00	$24.39万	$83.11万	-9.84%	-9.84
602	SAAS SaaSGo	$ 0.0006732	$0.00	$0.03	$1.61万	$67.32万	0%	0
603	B3 B3	$ 0.0002936	$0.00	$0.00	$1.57万	$558.23万	2.65%	2.65
604	CARV CARV	$ 0.05535	$0.06	$0.22	$1.31万	$876.77万	1.65%	1.65
605	PIN PinLink	$ 0.07888	$0.08	$0.38	$5.09万	$631.04万	0.17%	0.17
606	HSK Hashkey	$ 0.16354	$0.16	$0.25	$2.56万	$1,798.94万	1.18%	1.18
607	TBC Ten Best Coins	$ 4.206	$4.33	$1,695.27	$1.16万	$1.27万	2.53%	2.53
608	DUCK DuckChain	$ 0.0003234	$0.00	$0.00	$6.05万	$323.40万	-4.71%	-4.71
609	PARTI Particle Network	$ 0.08402	$0.09	$0.14	$16.11万	$1,957.67万	-0.22%	-0.22
610	SKYAI SKYAI	$ 0.07161	$0.09	$0.03	$402.90万	$7,161.00万	9.98%	9.98
611	ICNT Impossible Cloud Network	$ 0.35194	$0.37	$0.17	$100.63万	$5,885.36万	-1.89%	-1.89
612	HMSTR HMSTR	$ 0.0001383	$0.00	$0.00	$2.72万	$890.31万	-3.42%	-3.42
613	MITO Mitosis	$ 0.03864	$0.04	$0.17	$1.36万	$700.44万	2.14%	2.14
614	CHILLGUY Just a chill guy	$ 0.007827	$0.01	$0.02	$2.22万	$782.67万	-1.96%	-1.96
615	VELODROME Velodrome Finance	$ 0.01382	$0.01	$0.04	$1.32万	$1,210.32万	-2.26%	-2.26
616	CBK Cobak Token	$ 0.2422	$0.24	$0.41	$9,193.79	$1,910.57万	0.28%	0.28
617	HUMA Huma Finance	$ 0.01393	$0.01	$0.02	$6.97万	$2,414.53万	-1.55%	-1.55
618	ZETA ZetaChain	$ 0.05077	$0.05	$0.15	$36.07万	$1,200.55万	7.51%	7.51
619	QKA Qkacoin	$ 0.5403	$0.55	$0.31	$9,260.70	$1,710.59万	-0.01%	-0.01
620	MGO Mango Network	$ 0.01874	$0.02	$0.01	$13.31万	$2,979.66万	-1.88%	-1.88
621	JELLYJELLY Jelly-My-Jelly	$ 0.04174	$0.04	$0.00	$59.73万	$4,174.00万	7.19%	7.19
622	ZIG Zignaly	$ 0.02953	$0.03	$0.00	$1.93万	$1,244.79万	0.16%	0.16
623	PROMPT Wayfinder	$ 0.03271	$0.04	$0.10	$9.23万	$732.38万	-3.68%	-3.68
624	TAI TARS Protocol	$ 0.01596	$0.02	$0.02	$12.02万	$1,103.93万	-0.18%	-0.18
625	MERL Merlin Chain	$ 0.02328	$0.02	$0.07	$3.20万	$571.99万	5.57%	5.57
626	ACM Actinium	$ 0.4083	$0.41	$0.00	$9,761.28	$1,731.81万	0.29%	0.29
627	C Chainbase	$ 0.07865	$0.10	$0.19	$23.61万	$1,258.40万	9.47%	9.47
628	WOLF Landwolf 0x67	$ 0.000008338	$0.00	$0.00	$1.43万	$752.22万	4.35%	4.35
629	BEAMX Beam-Token	$ 0.001765	$0.00	$0.00	$5.55万	$927.70万	1.03%	1.03
630	FWOG Fwog	$ 0.004758	$0.00	$0.02	$3.16万	$464.21万	-2.91%	-2.91
631	KERNEL Kernel	$ 0.11672	$0.13	$0.09	$44.86万	$2,239.75万	3.67%	3.67
632	BONE Bone ShibaSwap	$ 0.05095	$0.05	$0.15	$2.73万	$1,171.46万	-2.16%	-2.16
633	DKA DKargo	$ 0.005477	$0.01	$0.01	$9,162.13	$1,332.74万	-0.2%	-0.2
634	VADER Vader Protocol	$ 0.001026	$0.00	$0.00	$1.02万	$431.95万	-6.98%	-6.98
635	WELL Moonwell	$ 0.00423	$0.00	$0.00	$1.89万	$565.63万	1.92%	1.92
636	SUNDOG Sundog	$ 0.004761	$0.00	$0.03	$1.33万	$476.10万	-1.42%	-1.42
637	PRIME Echelon Prime	$ 0.3085	$0.33	$1.19	$8.55万	$535.37万	-1.02%	-1.02
638	ANON Hey Anon	$ 0.8432	$0.86	$2.00	$1.68万	$1,067.47万	1%	1
639	IDOL MEET48	$ 0.02257	$0.02	$0.01	$1.35万	$2,036.72万	-1.13%	-1.13
640	SQD Subsquid	$ 0.0291	$0.03	$0.04	$9.74万	$1,257.70万	2.42%	2.42
641	GRIFFAIN GRIFFAIN	$ 0.012347	$0.01	$0.02	$6.97万	$1,234.55万	1.63%	1.63
642	ACT Act I : The AI Prophecy	$ 0.01208	$0.01	$0.03	$1.55万	$1,145.48万	0.08%	0.08
643	NOS Nosana	$ 0.2078	$0.22	$0.01	$3.91万	$1,680.03万	-3.07%	-3.07