OBT最新价格_OBT今日美元价格_OBTK线图 - 第 32 页

Orbiter Finance(OBT)

$0.002092

≈ ￥0.01

-2.47% ($0.002092)

更新于：2025-12-22 02:38:10

更新于：2025-12-22 02:38:10

24H最高 $0.002213

24H交易量 10.15万

今日开盘 $-0

24H最低 $0.002085

流通市值 $585.76万

最低日期 2025-09-05

历史最低 $0.004597

最高日期 2025-03-14

历史最高 $0.033076

24H最高 $0.002213

24H最低 $0.002085

24H交易量 10.15万

流通市值 $585.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007859	$0.00	$0.00	$1.25万	$7.86万	-0.16%	-0.16
1552	KAT Karat	$ 0.0004908	$0.00	$0.00	$1.16万	$12.54万	0%	0
1553	LOVE Love Monster	$ 0.000021	$0.00	$0.00	$1.30万	$9.45万	-8.09%	-8.09
1554	GOVI Govi	$ 0.00745	$0.01	$0.01	$2.34万	$5.15万	-3.59%	-3.59
1555	ABTX Abbott xStock	$ 125.87	$127.47	$124.85	$1.14万	$12.59万	-0.32%	-0.32
1556	VEMP vEmpire Game Token	$ 0.0002868	$0.00	$0.00	$1.36万	$4.98万	-0.13%	-0.13
1557	MBS MonkeyLeague	$ 0.0004598	$0.00	$0.00	$1.24万	$4.03万	-1.6%	-1.6
1558	BSCPAD BSCPad	$ 0.008396	$0.01	$0.01	$1.16万	$7.45万	0.1%	0.1
1559	DEEPSEEK Global DePIN Chain	$ 0.0001224	$0.00	$0.00	$1.18万	$3.98万	0.57%	0.57
1560	F3 Friend3	$ 0.001268	$0.00	$0.00	$1.19万	$7.13万	0.07%	0.07
1561	ACN Acorn Protocol	$ 0.000006459	$0.00	$0.00	$7,420.39	$3.51万	-19.12%	-19.12
1562	BONEBONE Bone	$ 0.0003416	$0.00	$0.00	$1.20万	$7.17万	4.05%	4.05
1563	RUNI Runesterminal	$ 0.012798	$0.02	$0.05	$2.43万	$3.24万	-15.13%	-15.13
1564	PDEX Polkadex	$ 0.03489	$0.04	$0.05	$1.16万	$6.85万	-1.13%	-1.13
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003722	$0.00	$0.00	$1.27万	$371.97万	0.24%	0.24
1566	SAKE 清酒	$ 0.000369	$0.00	$0.00	$1.16万	$2.70万	0%	0
1567	SBR Saber	$ 0.0008832	$0.00	$0.00	$1.15万	$8.67万	1.27%	1.27
1568	ROCK Bedrock	$ 0.01279	$0.01	$0.00	$1.13万	$127.90万	-0.15%	-0.15
1569	BUY Buying.com	$ 0.00207	$0.00	$0.00	$2.64万	$8.99万	7.08%	7.08
1570	NOOT NOOT (BRC-20)	$ 0.00008027	$0.00	$0.00	$1.18万	$8.03万	0.19%	0.19
1571	ZLW Zelwin	$ 0.001274	$0.00	$0.00	$2.60万	$8.08万	-2.52%	-2.52
1572	ISP Ispolink	$ 0.00009131	$0.00	$0.00	$5.03万	$3.54万	0.34%	0.34
1573	TUNE Bitune	$ 0.00245	$0.00	$0.00	$1.19万	$8.13万	1.08%	1.08
1574	MIST Mist	$ 0.001353	$0.00	$0.00	$1.21万	$7.63万	0%	0
1575	CROWN Crown Token	$ 0.02295	$0.02	$0.03	$1.32万	$6.89万	2.82%	2.82
1576	GODL RoOLZ	$ 0.00012771	$0.00	$0.00	$2.26万	$3.96万	-66.1%	-66.1
1577	EZSWAP EZswap Protocol	$ 0.00006071	$0.00	$0.00	$1.22万	$6.07万	-0.21%	-0.21
1578	AEG Aether Games	$ 0.00011071	$0.00	$0.00	$7,340.92	$2.73万	-2.19%	-2.19
1579	DOPE Dopamine	$ 0.0007753	$0.00	$0.00	$1.27万	$9.69万	28.65%	28.65
1580	NEKO NeonNeko	$ 0.00002984	$0.00	$0.00	$1.18万	$5.97万	0.03%	0.03
1581	XGN 0xGen	$ 0.00003494	$0.00	$0.00	$1.17万	$1.49万	-1.21%	-1.21
1582	KINT Kintsugi	$ 0.02049	$0.02	$0.16	$4,916.75	$1.24万	19.05%	19.05
1583	CHO Choise	$ 0.002771	$0.00	$0.00	$3.26万	$7.50万	2.78%	2.78
1584	LBR Lybra Finance	$ 0.005381	$0.01	$0.01	$1.19万	$3.34万	4.12%	4.12
1585	INVITE INVITE Token	$ 0.001362	$0.00	$0.00	$4.50万	$6.81万	39.83%	39.83
1586	AIR Air Coin	$ 0.009207	$0.01	$0.00	$1.39万	$9,207.00亿	23.5%	23.5
1587	POLK Polkamarkets	$ 0.007277	$0.01	$0.01	$1.19万	$8.88万	0.88%	0.88
1588	VAI Vaiot	$ 0.008108	$0.01	$0.00	$1.59万	$3.84万	4.08%	4.08
1589	DYP Dypius	$ 0.001304	$0.00	$0.00	$2.26万	$2.98万	-5.09%	-5.09
1590	JANET Janet	$ 0.00004503	$0.00	$0.00	$1.16万	$4.50万	-1.55%	-1.55
1591	ATEAM AmazingTeamDAO	$ 0.6994	$0.71	$0.06	$1.19万	$6.99万	6.35%	6.35
1592	DYP DeFi Yield Protocol	$ 0.001304	$0.00	$0.00	$2.26万	$3.01万	-5.09%	-5.09
1593	XYRO XYRO	$ 0.0001376	$0.00	$0.00	$1.22万	$1.09万	4.4%	4.4
1594	XPOWER NebX	$ 0.0007024	$0.00	$0.00	$1.25万	$1.84万	-1.23%	-1.23