NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 11 页

Nyan Meme Coin(NYAN)

$0.0005041

≈ ￥0

-3.35% ($0.0005041)

更新于：2026-04-07 23:40:30

更新于：2026-04-07 23:40:30

24H最高 $0.0005445

24H交易量 9,726.36

今日开盘 $-0

24H最低 $0.000501

流通市值 $349.95亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0005445

24H最低 $0.000501

24H交易量 9,726.36

流通市值 $349.95亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010876	$0.00	$0.02	$44.68万	$232.12万	24.31%	24.31
502	LAYER Solayer	$ 0.08081	$0.09	$0.50	$6.63万	$1,697.01万	0.86%	0.86
503	CHEX Chintai	$ 0.0128	$0.01	$0.00	$2.93万	$1,278.54万	-6.97%	-6.97
504	ERA Caldera	$ 0.1245	$0.14	$0.67	$24.99万	$1,848.83万	-4%	-4
505	HOME Defi App	$ 0.01931	$0.02	$0.02	$3.27万	$5,213.71万	-3.45%	-3.45
506	IKA Ika	$ 0.003997	$0.00	$0.03	$22.28万	$1,199.10万	-3.07%	-3.07
507	DSYNC Destra Network	$ 0.01408	$0.02	$0.09	$2.49万	$1,364.27万	-5.81%	-5.81
508	BABY Babylon	$ 0.01252	$0.01	$0.04	$8.82万	$2,872.13万	-3.24%	-3.24
509	GEMS Gems VIP	$ 0.007008	$0.01	$0.01	$3.51万	$299.44万	-3.85%	-3.85
510	SPK Spark	$ 0.01987	$0.02	$0.03	$16.15万	$3,377.90万	-2.11%	-2.11
511	WKC Wiki Cat	$ 0.000000132791	$0.00	$0.00	$5.37万	$7,529.25万	-2.7%	-2.7
512	GOHOME GOHOME	$ 85.35	$88.11	$202.07	$3.88万	$4,266.60万	-2.17%	-2.17
513	CSPR Casper	$ 0.002833	$0.00	$0.01	$4.81万	$2,954.09万	-3.01%	-3.01
514	GIGA Gigachad	$ 0.00173	$0.00	$0.01	$2.29万	$1,609.32万	-4.52%	-4.52
515	EUL Euler Finance	$ 0.8636	$0.96	$1.45	$5.73万	$857.65万	-7.24%	-7.24
516	DIAM DIAM	$ 0.007738	$0.01	$0.01	$7,672.44	$7,738.00万	0.25%	0.25
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$5,662.75	$9,995.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.0559	$0.06	$0.02	$9.79万	$5,589.79万	-2.17%	-2.17
519	ORCA Orca	$ 0.8644	$0.90	$0.36	$46.31万	$3,875.34万	1.2%	1.2
520	AWE AWE Network	$ 0.04879	$0.05	$0.05	$9,468.19	$9,477.06万	-1.03%	-1.03
521	FAI Freysa	$ 0.00385	$0.00	$0.01	$5.57万	$3,153.03万	-6.84%	-6.84
522	JOC Japan Open Chain	$ 0.05256	$0.06	$0.05	$9,599.02	$5,256.00万	-4.38%	-4.38
523	WEMIX WEMIX	$ 0.2467	$0.25	$0.12	$12.14万	$3,040.17万	-0.2%	-0.2
524	AIXBT aixbt by Virtuals	$ 0.02186	$0.02	$0.07	$13.88万	$1,870.37万	-4.79%	-4.79
525	SWFTC 速币	$ 0.00324	$0.00	$0.00	$1.10万	$3,240.00万	-4.64%	-4.64
526	AIOT OKZOO	$ 0.03561	$0.04	$0.09	$148.09万	$178.05万	27.31%	27.31
527	SIGN Sign	$ 0.03211	$0.03	$0.06	$9.09万	$3,853.20万	-1.44%	-1.44
528	ME Magic Eden	$ 0.10196	$0.12	$0.64	$23.15万	$1,333.04万	-0.02%	-0.02
529	MOCA Moca Network	$ 0.012399	$0.01	$0.06	$1.85万	$1,584.99万	-3.23%	-3.23
530	AIC AI Companions	$ 0.02784	$0.03	$0.07	$14.12万	$2,088.00万	-17.9%	-17.9
531	ALE Project Ailey	$ 0.2621	$0.26	$0.51	$1.98万	$4,319.19万	-0.3%	-0.3
532	DAG Constellation	$ 0.008864	$0.01	$0.02	$8.98万	$2,533.16万	0.8%	0.8
533	GOAT Goatseus Maximus	$ 0.01648	$0.02	$0.04	$11.78万	$1,648.00万	-0.36%	-0.36
534	ANIME Anime	$ 0.004518	$0.00	$0.01	$3.51万	$2,502.34万	-3%	-3
535	BORA BORA	$ 0.03507	$0.04	$0.00	$1.32万	$3,252.74万	-1.98%	-1.98
536	OMI Ecomi	$ 0.00012801	$0.00	$0.00	$4.39万	$3,384.36万	1.52%	1.52
537	XPR Proton	$ 0.0022184	$0.00	$0.00	$4.38万	$3,073.03万	-1.26%	-1.26
538	XU3O8 xU3O8	$ 5.247	$5.30	$4.43	$18.51万	$8,395.20万	-0.98%	-0.98
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01639	$0.02	$0.03	$1.09万	$1,638.67万	-4.03%	-4.03
540	CROSS CROSS Protocol	$ 0.06227	$0.07	$0.05	$19.77万	$2,179.45万	-4.03%	-4.03
541	ALCH Alchemist AI	$ 0.06343	$0.07	$0.01	$1.86万	$5,391.55万	-3.73%	-3.73
542	PAAL PAAL AI	$ 0.01275	$0.01	$0.00	$3.46万	$1,275.00万	-9.51%	-9.51
543	SATS SATS (Ordinals)	$ 0.000000010655	$0.00	$0.00	$2.98万	$2,237.55万	-3.95%	-3.95
544	ZENT Zentry	$ 0.003208	$0.00	$0.01	$1.03万	$2,008.08万	-0.65%	-0.65
545	TAG Tagger	$ 0.000613	$0.00	$0.00	$7.85万	$6,645.20万	-2.49%	-2.49
546	DOLO Dolomite	$ 0.03152	$0.03	$0.03	$3.36万	$1,140.06万	-5.08%	-5.08
547	CPOOL Clearpool	$ 0.02213	$0.02	$0.02	$2.82万	$1,002.58万	-1.94%	-1.94