NVDAX最新价格_NVDAX今日美元价格_NVDAXK线图 - 第 3 页

NVIDIA tokenized stock (xStock)(NVDAX)

$182.76

≈ ￥1294.12

-0.99% ($-18093.24)

更新于：2025-12-11 02:42:59

更新于：2025-12-11 02:42:59

24H最高 $185.7

24H交易量 12.14万

今日开盘 $18276

24H最低 $182.22

流通市值 $139.90万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-07-31

历史最高 $185.04

24H最高 $185.7

24H最低 $182.22

24H交易量 12.14万

流通市值 $139.90万

今日开盘 $18276

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2877	$0.31	$0.07	$105.28万	$1.40亿	9.47%	9.47
102	QTUM 量子链	$ 1.476	$1.54	$0.76	$2.16万	$1.55亿	-2.36%	-2.36
103	TRIBE Tribe	$ 0.5479	$0.56	$0.14	$1.20万	$2.48亿	-1.73%	-1.73
104	CVX Convex Finance	$ 1.896	$2.02	$1.43	$1.78万	$1.50亿	-1.86%	-1.86
105	AIOZ AIOZ Network	$ 0.1194	$0.13	$0.01	$14.44万	$1.02亿	-3.94%	-3.94
106	AKT Akash	$ 0.4361	$0.46	$0.17	$31.82万	$1.00亿	-3.21%	-3.21
107	1INCH 1inch Token	$ 0.1747	$0.19	$0.15	$7.81万	$1.80亿	-4.58%	-4.58
108	BERA Berachain	$ 0.8054	$0.87	$1.51	$28.34万	$8,656.44万	-4.15%	-4.15
109	IOTX 艾坦星	$ 0.008304	$0.01	$0.00	$3.37万	$7,922.66万	-2.55%	-2.55
110	DCR Decred	$ 21.5	$23.68	$0.39	$14.37万	$3.16亿	-8.13%	-8.13
111	PYTH Pyth Network	$ 0.06839	$0.07	$0.08	$122.99万	$1.03亿	-4.9%	-4.9
112	ZRX 0x协议	$ 0.1431	$0.15	$0.10	$7.71万	$1.21亿	-2.78%	-2.78
113	BAT 注意力币	$ 0.2741	$0.28	$0.07	$47.02万	$4.08亿	1.29%	1.29
114	XCN Chain	$ 0.005159	$0.01	$0.00	$62.05万	$1.11亿	-1.95%	-1.95
115	LPT Livepeer Token	$ 3.806	$4.01	$0.36	$10.79万	$1.18亿	-2.8%	-2.8
116	JTO Jito	$ 0.4195	$0.47	$1.40	$123.71万	$4,916.42万	-5.49%	-5.49
117	CKB 字节元	$ 0.002689	$0.00	$0.00	$9.43万	$1.18亿	-2.95%	-2.95
118	GAS Gas	$ 2.133	$2.22	$0.58	$1.90万	$1.39亿	-2.2%	-2.2
119	SNX Synthetix	$ 0.495	$0.53	$0.04	$62.44万	$1.52亿	-4.14%	-4.14
120	BNT Bancor	$ 0.4652	$0.48	$0.08	$2.43万	$1.28亿	0.3%	0.3
121	OM MANTRA	$ 0.07471	$0.08	$0.02	$39.02万	$7,217.81万	-2.45%	-2.45
122	NOT Notcoin	$ 0.0006378	$0.00	$0.00	$28.13万	$6,551.43万	1.12%	1.12
123	FTT FTX Token	$ 0.6682	$0.68	$0.70	$24.92万	$1.66亿	1.58%	1.58
124	MINA Mina Protocol	$ 0.0961	$0.10	$0.15	$41.63万	$1.03亿	-2.56%	-2.56
125	ORDI Ordinals	$ 4.302	$4.58	$2.85	$56.05万	$9,034.20万	-1.95%	-1.95
126	SUN SUN(new)	$ 0.02041	$0.02	$0.00	$8.02万	$1.78亿	-1.16%	-1.16
127	TFUEL Theta Fuel	$ 0.02157	$0.02	$0.00	$1.34万	$1.14亿	-0.64%	-0.64
128	ZIL Zilliqa	$ 0.005548	$0.01	$0.00	$28.65万	$8,803.40万	-3.51%	-3.51
129	YFI yearn.finance	$ 3765.3	$3,863.80	$917.76	$17.48万	$1.23亿	0.98%	0.98
130	SFP SafePal	$ 0.3441	$0.35	$0.27	$2.03万	$1.27亿	1.65%	1.65
131	PROM Prom	$ 8.948	$9.05	$0.10	$2.11万	$1.63亿	0.12%	0.12
132	ROSE Oasis Network	$ 0.01313	$0.01	$0.02	$6.37万	$8,814.96万	-4.78%	-4.78
133	HOT Holo	$ 0.0005248	$0.00	$0.00	$2.72万	$9,025.98万	-2.23%	-2.23
134	RVN Ravencoin	$ 0.007931	$0.01	$0.01	$10.23万	$9,641.56万	-2.81%	-2.81
135	SC 云储币	$ 0.001662	$0.00	$0.00	$1.55万	$8,600.44万	-2.57%	-2.57
136	ANKR Ankr	$ 0.007766	$0.01	$0.00	$4.22万	$7,766.00万	-1.62%	-1.62
137	CELO Celo	$ 0.17	$0.18	$0.24	$25.42万	$8,286.62万	-3.79%	-3.79
138	RON Ronin Network	$ 0.1782	$0.18	$0.20	$1.93万	$5,364.52万	1.25%	1.25
139	W Wormhole	$ 0.04096	$0.04	$0.05	$143.29万	$7,372.80万	-3.51%	-3.51
140	AMP Amp	$ 0.002122	$0.00	$0.00	$1.39万	$8,960.72万	-1.25%	-1.25
141	DGB 极特币	$ 0.006095	$0.01	$0.00	$7.50万	$9,493.08万	-4.76%	-4.76
142	T Threshold Network	$ 0.01104	$0.01	$0.01	$1.84万	$9,467.74万	-0.41%	-0.41
143	ETHFI Ether.fi	$ 0.8607	$0.92	$0.40	$204.99万	$9,915.26万	-4.11%	-4.11
144	LRC 路印科技	$ 0.05005	$0.05	$0.02	$3.80万	$6,664.90万	-1.97%	-1.97
145	TRAC OriginTrail	$ 0.5122	$0.54	$0.00	$4.66万	$1.87亿	-1.19%	-1.19
146	KSM Kusama	$ 8.284	$8.88	$0.93	$3.06万	$7,016.63万	-2.97%	-2.97
147	XYO XYO Network	$ 0.005942	$0.01	$0.00	$33.04万	$8,007.88万	-5.35%	-5.35
148	RPL Rocket Pool	$ 2.366	$2.49	$0.90	$2.16万	$4,729.97万	-3.23%	-3.23
149	ONE Harmony	$ 0.003991	$0.00	$0.00	$9.82万	$5,054.45万	-3.94%	-3.94
150	GMX GMX	$ 9.087	$9.36	$9.60	$1.61万	$8,190.55万	1.19%	1.19